Indicators

Pediatrix Medical Group Inc (NY: MD )

7.310 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	33.18	33.30	33.05	33.08	464,160	-0.06(-0.20%)
Jan 28, 2011	33.75	33.84	33.05	33.14	333,182	-0.55(-1.62%)
Jan 27, 2011	33.40	33.83	33.20	33.69	788,276	+0.34(+1.00%)
Jan 26, 2011	33.00	33.44	32.80	33.35	594,548	+0.41(+1.23%)
Jan 25, 2011	32.35	33.25	32.35	32.95	1,425,386	+0.30(+0.90%)
Jan 24, 2011	33.00	33.00	32.49	32.65	767,298	-0.30(-0.91%)
Jan 21, 2011	33.22	33.33	32.85	32.95	403,070	-0.09(-0.29%)
Jan 20, 2011	34.08	34.22	32.97	33.05	934,442	-1.11(-3.25%)
Jan 19, 2011	34.87	34.96	34.12	34.16	555,146	-0.89(-2.55%)
Jan 18, 2011	34.48	35.09	34.27	35.05	704,510	+0.49(+1.43%)
Jan 14, 2011	34.59	34.65	34.25	34.55	401,538	-0.29(-0.82%)
Jan 13, 2011	34.90	35.01	34.60	34.84	279,334	-0.03(-0.09%)
Jan 12, 2011	34.70	35.02	34.59	34.87	247,400	+0.27(+0.78%)
Jan 11, 2011	34.59	34.75	34.48	34.60	437,316	+0.08(+0.23%)
Jan 10, 2011	34.19	34.73	34.08	34.52	561,372	+0.24(+0.70%)
Jan 07, 2011	34.74	34.74	34.09	34.28	367,908	-0.37(-1.07%)
Jan 06, 2011	34.76	34.90	34.51	34.65	521,394	-0.13(-0.39%)
Jan 05, 2011	34.30	34.97	33.50	34.78	418,398	+0.36(+1.06%)
Jan 04, 2011	34.77	34.80	33.98	34.42	572,104	-0.16(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.