Indicators

Pediatrix Medical Group Inc (NY: MD )

7.710 +0.210 (+2.80%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	35.80	36.00	35.56	35.61	487,466	-0.02(-0.04%)
Jan 30, 2012	35.28	35.68	35.08	35.62	482,394	+0.12(+0.34%)
Jan 27, 2012	35.50	35.84	35.45	35.51	390,824	-0.09(-0.25%)
Jan 26, 2012	35.91	35.99	35.47	35.59	508,970	-0.23(-0.63%)
Jan 25, 2012	35.55	36.00	35.06	35.82	652,354	+0.19(+0.53%)
Jan 24, 2012	35.62	35.73	35.48	35.63	507,618	-0.09(-0.25%)
Jan 23, 2012	35.30	35.76	35.23	35.72	653,806	+0.50(+1.42%)
Jan 20, 2012	35.01	35.30	34.89	35.22	329,498	+0.17(+0.49%)
Jan 19, 2012	34.86	35.67	34.77	35.05	889,240	+0.34(+0.99%)
Jan 18, 2012	34.50	34.85	34.22	34.70	649,904	+0.20(+0.59%)
Jan 17, 2012	34.14	34.63	34.14	34.50	659,604	+0.46(+1.35%)
Jan 13, 2012	34.06	34.12	33.48	34.04	485,806	-0.28(-0.82%)
Jan 12, 2012	35.05	35.06	34.17	34.32	458,814	-0.60(-1.72%)
Jan 11, 2012	34.89	35.31	34.78	34.92	771,308	-0.12(-0.34%)
Jan 10, 2012	35.27	35.27	34.91	35.04	470,610	+0.02(+0.06%)
Jan 09, 2012	34.93	35.13	34.71	35.02	494,566	+0.10(+0.29%)
Jan 06, 2012	34.84	35.00	34.67	34.92	1,055,614	+0.17(+0.49%)
Jan 05, 2012	34.94	34.94	34.37	34.75	706,188	-0.23(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.