Indicators

Pediatrix Medical Group Inc (NY: MD )

10.71 -0.16 (-1.47%)

Streaming Delayed Price Updated: 3:32 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	67.11	69.46	67.11	69.46	1,028,284	+2.53(+3.78%)
Jan 28, 2016	69.25	69.29	65.90	66.93	882,391	-1.93(-2.80%)
Jan 27, 2016	69.45	69.96	68.49	68.86	856,290	-0.61(-0.88%)
Jan 26, 2016	68.67	69.69	68.01	69.47	472,191	+0.93(+1.36%)
Jan 25, 2016	68.34	69.31	68.22	68.54	438,921	+0.11(+0.16%)
Jan 22, 2016	68.12	68.66	67.62	68.43	759,276	+0.95(+1.41%)
Jan 21, 2016	67.48	68.11	66.49	67.48	928,175	-0.02(-0.03%)
Jan 20, 2016	66.28	68.08	64.88	67.50	1,071,673	+0.47(+0.70%)
Jan 19, 2016	66.84	67.71	66.28	67.03	803,827	+0.75(+1.13%)
Jan 15, 2016	65.63	66.28	66.28	66.28	1,128,100	-0.52(-0.78%)
Jan 14, 2016	66.39	67.19	65.72	66.80	706,947	+0.42(+0.63%)
Jan 13, 2016	67.83	68.22	65.49	66.38	1,103,595	-1.36(-2.01%)
Jan 12, 2016	67.60	68.62	66.82	67.74	729,086	+0.55(+0.82%)
Jan 11, 2016	68.51	69.23	66.62	67.19	789,568	-1.02(-1.50%)
Jan 08, 2016	68.32	69.21	68.00	68.21	769,390	+0.25(+0.37%)
Jan 07, 2016	68.19	68.54	67.45	67.96	1,081,502	-1.29(-1.86%)
Jan 06, 2016	69.10	70.37	68.69	69.25	1,709,683	-0.56(-0.80%)
Jan 05, 2016	71.05	71.26	69.18	69.81	955,276	-1.24(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.