Skip to main content

Pediatrix Medical Group Inc (NY: MD )

7.710 +0.210 (+2.80%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 24.32 24.47 22.92 23.07 982,900 -1.58(-6.41%)
Jan 30, 2020 24.84 25.00 23.98 24.65 873,206 -0.43(-1.71%)
Jan 29, 2020 25.88 25.99 25.06 25.08 506,528 -0.74(-2.87%)
Jan 28, 2020 26.08 26.24 25.81 25.82 432,664 -0.12(-0.46%)
Jan 27, 2020 26.29 26.39 25.89 25.94 664,913 -0.83(-3.10%)
Jan 24, 2020 27.45 27.45 26.13 26.77 762,500 -0.55(-2.01%)
Jan 23, 2020 27.35 27.50 26.80 27.32 572,576 -0.22(-0.80%)
Jan 22, 2020 27.16 27.73 27.05 27.54 667,387 +0.40(+1.47%)
Jan 21, 2020 27.60 27.85 27.07 27.14 676,272 -0.55(-1.99%)
Jan 17, 2020 27.84 27.86 27.44 27.69 496,800 -0.02(-0.07%)
Jan 16, 2020 27.38 27.85 27.28 27.71 788,825 +0.42(+1.54%)
Jan 15, 2020 27.38 27.73 27.17 27.29 572,476 -0.15(-0.55%)
Jan 14, 2020 27.02 27.51 26.99 27.44 555,735 +0.32(+1.18%)
Jan 13, 2020 26.82 27.15 26.57 27.12 556,895 +0.26(+0.97%)
Jan 10, 2020 27.02 27.04 26.61 26.86 653,200 -0.02(-0.07%)
Jan 09, 2020 27.44 27.60 26.84 26.88 441,348 -0.47(-1.72%)
Jan 08, 2020 26.86 27.40 26.67 27.35 759,993 +0.50(+1.86%)
Jan 07, 2020 27.08 27.21 26.76 26.85 1,116,107 -0.24(-0.89%)
Jan 06, 2020 26.78 27.16 26.32 27.09 2,163,143 +0.00(+0.00%)
Jan 03, 2020 26.52 27.25 26.40 27.09 1,241,500 -0.40(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.