Skip to main content

Pediatrix Medical Group Inc (NY: MD )

7.710 +0.210 (+2.80%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 26.86 27.88 26.51 27.27 1,637,200 +0.57(+2.13%)
Jan 28, 2021 28.66 28.92 26.12 26.70 1,384,212 -1.90(-6.64%)
Jan 27, 2021 25.49 29.25 25.41 28.60 2,294,990 +2.50(+9.58%)
Jan 26, 2021 24.75 26.30 24.73 26.10 1,039,007 +1.45(+5.88%)
Jan 25, 2021 24.21 25.09 23.81 24.65 687,586 +0.27(+1.11%)
Jan 22, 2021 24.10 24.61 23.91 24.38 941,400 -0.11(-0.45%)
Jan 21, 2021 24.44 24.67 23.82 24.49 518,442 +0.24(+0.99%)
Jan 20, 2021 23.99 24.56 23.80 24.25 649,708 +0.32(+1.34%)
Jan 19, 2021 23.87 24.84 23.66 23.93 871,449 +0.33(+1.40%)
Jan 15, 2021 23.68 24.05 23.44 23.60 419,400 -0.31(-1.30%)
Jan 14, 2021 23.32 24.20 23.10 23.91 733,253 +0.85(+3.69%)
Jan 13, 2021 23.06 23.98 22.95 23.06 1,434,163 -0.06(-0.26%)
Jan 12, 2021 22.61 23.30 22.46 23.12 565,672 +0.53(+2.35%)
Jan 11, 2021 22.95 23.09 22.41 22.59 760,712 -0.68(-2.92%)
Jan 08, 2021 23.80 23.80 22.98 23.27 1,388,100 -0.28(-1.19%)
Jan 07, 2021 23.78 24.03 23.21 23.55 933,259 -0.22(-0.93%)
Jan 06, 2021 23.83 24.35 23.40 23.77 1,417,871 +0.14(+0.59%)
Jan 05, 2021 23.90 24.13 23.57 23.63 1,122,427 -0.25(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.