Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pediatrix Medical Group Inc (NY: MD )

7.310 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.550 9.650 9.340 9.360 376,956 -0.16(-1.68%)
Jan 30, 2024 9.820 9.870 9.500 9.520 501,305 -0.34(-3.45%)
Jan 29, 2024 9.860 9.910 9.640 9.860 363,993 +0.00(+0.00%)
Jan 26, 2024 9.990 10.07 9.795 9.860 331,889 -0.06(-0.60%)
Jan 25, 2024 9.790 9.920 9.690 9.920 416,835 +0.28(+2.90%)
Jan 24, 2024 9.790 9.810 9.520 9.640 473,891 +0.01(+0.10%)
Jan 23, 2024 9.740 9.790 9.595 9.630 485,239 +0.09(+0.94%)
Jan 22, 2024 9.310 9.560 9.280 9.540 732,513 +0.22(+2.36%)
Jan 19, 2024 9.490 9.490 9.195 9.320 465,117 -0.15(-1.58%)
Jan 18, 2024 9.360 9.500 9.150 9.470 520,346 +0.15(+1.61%)
Jan 17, 2024 9.380 9.570 9.265 9.320 516,669 -0.22(-2.31%)
Jan 16, 2024 9.500 9.570 9.250 9.540 549,897 -0.08(-0.83%)
Jan 12, 2024 10.06 10.07 9.620 9.620 1,388,625 -0.32(-3.22%)
Jan 11, 2024 9.820 10.02 9.700 9.940 829,656 +0.06(+0.61%)
Jan 10, 2024 9.790 9.900 9.570 9.880 792,689 +0.07(+0.71%)
Jan 09, 2024 9.760 9.830 9.540 9.810 1,035,025 -0.09(-0.91%)
Jan 08, 2024 9.650 10.04 9.590 9.900 1,211,225 +0.22(+2.27%)
Jan 05, 2024 9.260 9.710 9.255 9.680 1,093,924 +0.33(+3.53%)
Jan 04, 2024 9.240 9.410 9.090 9.350 772,714 +0.17(+1.85%)
Jan 03, 2024 9.350 9.350 9.110 9.180 876,582 -0.20(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.