Indicators

Autoliv Inc (NY: ALV )

120.06 -0.07 (-0.06%)

Streaming Delayed Price Updated: 3:02 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	21.07	21.12	20.92	21.10	937,499	+0.08(+0.36%)
Jan 29, 2004	21.05	21.10	20.85	21.02	1,212,439	-0.23(-1.08%)
Jan 28, 2004	21.69	21.73	21.25	21.25	772,692	-0.46(-2.12%)
Jan 27, 2004	21.33	21.86	21.27	21.71	1,572,036	-0.29(-1.32%)
Jan 26, 2004	21.79	22.00	21.59	22.00	1,386,260	-0.06(-0.25%)
Jan 23, 2004	22.17	22.32	21.89	22.06	1,384,301	-1.14(-4.93%)
Jan 22, 2004	23.12	23.40	23.01	23.20	1,502,860	+1.99(+9.36%)
Jan 21, 2004	21.02	21.29	20.92	21.22	1,009,222	-0.01(-0.05%)
Jan 20, 2004	21.33	21.42	21.18	21.23	899,482	+0.17(+0.80%)
Jan 16, 2004	20.97	21.08	20.96	21.06	357,833	+0.02(+0.10%)
Jan 15, 2004	20.79	21.09	20.72	21.04	754,859	+0.09(+0.44%)
Jan 14, 2004	20.96	21.06	20.91	20.95	938,871	+0.09(+0.44%)
Jan 13, 2004	20.97	21.03	20.71	20.86	463,850	+0.29(+1.41%)
Jan 12, 2004	20.56	20.63	20.46	20.56	617,487	+0.03(+0.12%)
Jan 09, 2004	20.66	20.68	20.50	20.54	521,268	-0.22(-1.06%)
Jan 08, 2004	20.65	20.85	20.60	20.76	825,015	+0.63(+3.12%)
Jan 07, 2004	19.80	20.16	19.80	20.13	835,597	+0.45(+2.28%)
Jan 06, 2004	19.52	19.72	19.46	19.68	829,326	+0.19(+0.97%)
Jan 05, 2004	19.36	19.51	19.24	19.49	582,017	+0.16(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.