Indicators

Titan International (NY: TWI )

8.400 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	8.125	8.223	7.558	7.597	0	-0.44(-5.48%)
Jan 29, 2009	8.576	8.576	7.705	8.037	319,417	-0.71(-8.17%)
Jan 28, 2009	8.233	8.762	8.233	8.752	425,400	+0.73(+9.16%)
Jan 27, 2009	7.695	8.204	7.695	8.018	321,297	+0.38(+5.00%)
Jan 26, 2009	8.028	8.028	7.284	7.636	409,768	-0.44(-5.45%)
Jan 23, 2009	7.352	8.635	7.342	8.077	377,168	+0.46(+6.04%)
Jan 22, 2009	7.900	8.106	7.401	7.616	378,253	-0.57(-6.94%)
Jan 21, 2009	7.313	8.243	7.068	8.184	371,614	+1.04(+14.52%)
Jan 20, 2009	7.636	7.636	6.941	7.146	589,495	-4222.77(-99.83%)
Jan 16, 2009	4259	4260	4225	4230	2,966,988	-196.48(-4.44%)
Jan 15, 2009	4443	4483	4426	4426	3,121,435	-10.66(-0.24%)
Jan 14, 2009	4349	4437	4330	4437	2,749,004	+76.81(+1.76%)
Jan 13, 2009	4393	4428	4338	4360	3,072,609	+4351.52(+49831.63%)
Jan 12, 2009	9.692	9.741	8.546	8.732	503,487	-4431.68(-99.80%)
Jan 09, 2009	4572	4589	4437	4440	4,043,627	-248.71(-5.30%)
Jan 08, 2009	4680	4716	4653	4689	4,767,038	+61.26(+1.32%)
Jan 07, 2009	4620	4655	4581	4628	4,429,541	+28.34(+0.62%)
Jan 06, 2009	4626	4678	4589	4600	3,704,700	+4589.41(+45382.16%)
Jan 05, 2009	8.997	11.21	8.987	10.11	818,613	+1.16(+12.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.