Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.875 -0.035 (-0.39%)
Streaming Delayed Price Updated: 9:37 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 2.817 3.053 2.758 2.955 665,749 +0.13(+4.53%)
Jan 28, 2016 2.778 2.922 2.758 2.827 266,093 +0.06(+2.14%)
Jan 27, 2016 2.797 2.866 2.689 2.768 374,692 -0.03(-1.06%)
Jan 26, 2016 2.669 2.817 2.581 2.797 421,925 +0.14(+5.19%)
Jan 25, 2016 3.043 3.043 2.649 2.659 629,304 -0.42(-13.74%)
Jan 22, 2016 2.935 3.122 2.817 3.083 924,637 +0.21(+7.19%)
Jan 21, 2016 2.758 3.004 2.728 2.876 720,158 +0.06(+2.10%)
Jan 20, 2016 2.600 2.827 2.462 2.817 635,218 +0.08(+2.88%)
Jan 19, 2016 2.945 2.945 2.718 2.738 604,754 -0.18(-6.08%)
Jan 15, 2016 2.827 2.915 2.915 2.915 652,224 -0.01(-0.34%)
Jan 14, 2016 2.718 2.925 2.669 2.925 856,783 +0.17(+6.07%)
Jan 13, 2016 2.797 2.915 2.709 2.758 867,656 -0.04(-1.41%)
Jan 12, 2016 2.925 2.965 2.679 2.797 474,775 -0.07(-2.41%)
Jan 11, 2016 3.290 3.290 2.817 2.866 454,878 -0.30(-9.35%)
Jan 08, 2016 3.368 3.447 3.162 3.162 360,832 -0.12(-3.60%)
Jan 07, 2016 3.526 3.536 3.241 3.280 592,895 -0.33(-9.26%)
Jan 06, 2016 3.654 3.705 3.536 3.615 585,759 -0.12(-3.17%)
Jan 05, 2016 3.861 3.861 3.644 3.733 420,111 -0.11(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.