Indicators

Agnico-Eagle Mines (NY: AEM )

83.13 +1.30 (+1.59%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	9.981	9.996	9.895	9.957	415,440	-0.05(-0.55%)
Jan 28, 2005	10.20	10.20	9.973	10.01	360,807	-0.07(-0.70%)
Jan 27, 2005	9.950	10.11	9.895	10.08	773,050	+0.06(+0.62%)
Jan 26, 2005	10.06	10.24	9.981	10.02	458,430	+0.08(+0.79%)
Jan 25, 2005	10.23	10.23	9.942	9.942	902,915	-0.34(-3.34%)
Jan 24, 2005	10.30	10.49	10.23	10.29	653,420	-0.06(-0.60%)
Jan 21, 2005	10.07	10.36	10.07	10.35	870,545	+0.30(+2.95%)
Jan 20, 2005	9.989	10.10	9.926	10.05	485,939	-0.01(-0.08%)
Jan 19, 2005	10.43	10.43	9.950	10.06	480,053	+0.03(+0.31%)
Jan 18, 2005	9.973	10.09	9.895	10.03	548,504	+0.11(+1.10%)
Jan 14, 2005	9.965	9.996	9.879	9.918	685,662	-0.14(-1.40%)
Jan 13, 2005	10.10	10.10	9.996	10.06	703,191	-0.13(-1.30%)
Jan 12, 2005	10.43	10.47	10.19	10.19	757,568	-0.07(-0.69%)
Jan 11, 2005	10.18	10.29	10.14	10.26	774,585	+0.17(+1.70%)
Jan 10, 2005	10.01	10.19	9.996	10.09	460,349	+0.13(+1.33%)
Jan 07, 2005	10.16	10.23	9.957	9.957	788,275	-0.11(-1.09%)
Jan 06, 2005	10.15	10.15	9.973	10.07	857,494	-0.08(-0.77%)
Jan 05, 2005	10.29	10.36	10.09	10.14	1,014,996	-0.16(-1.52%)
Jan 04, 2005	10.36	10.43	10.19	10.30	1,063,359	-0.14(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.