Indicators

Agnico-Eagle Mines (NY: AEM )

64.25 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	24.03	24.12	22.94	23.38	3,332,435	-0.16(-0.69%)
Jan 30, 2012	24.19	24.24	23.43	23.54	2,895,525	-1.02(-4.15%)
Jan 27, 2012	23.67	24.78	23.67	24.56	3,238,275	+0.94(+3.97%)
Jan 26, 2012	24.02	24.22	23.54	23.62	4,077,388	+0.13(+0.56%)
Jan 25, 2012	21.47	23.67	21.27	23.49	4,339,968	+1.94(+9.02%)
Jan 24, 2012	22.04	22.07	21.48	21.55	2,208,035	-0.64(-2.87%)
Jan 23, 2012	22.02	22.47	22.00	22.19	2,032,996	+0.22(+1.00%)
Jan 20, 2012	22.47	22.52	21.85	21.97	3,304,794	-0.53(-2.36%)
Jan 19, 2012	22.42	22.94	22.27	22.50	3,155,246	+0.02(+0.11%)
Jan 18, 2012	22.27	22.51	22.04	22.47	2,759,269	+0.26(+1.15%)
Jan 17, 2012	23.47	23.59	22.13	22.22	3,288,378	-0.92(-3.97%)
Jan 13, 2012	23.02	23.14	22.47	23.14	2,786,025	-0.28(-1.18%)
Jan 12, 2012	23.77	24.01	23.16	23.41	2,013,673	-0.18(-0.77%)
Jan 11, 2012	24.09	24.16	23.19	23.59	2,487,856	-0.32(-1.36%)
Jan 10, 2012	24.22	24.34	23.87	23.92	2,493,707	+0.14(+0.58%)
Jan 09, 2012	23.67	24.04	23.45	23.78	2,336,432	+0.18(+0.74%)
Jan 06, 2012	23.89	23.97	23.51	23.61	2,338,430	-0.12(-0.53%)
Jan 05, 2012	23.32	24.07	23.04	23.73	2,798,019	+0.29(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.