Skip to main content

Agnico-Eagle Mines (NY: AEM )

64.92 +0.03 (+0.05%)
Streaming Delayed Price Updated: 12:23 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 23.86 23.94 22.78 23.21 3,356,620 -0.16(-0.69%)
Jan 30, 2012 24.01 24.07 23.26 23.37 2,916,539 -1.01(-4.15%)
Jan 27, 2012 23.50 24.60 23.50 24.38 3,261,777 +0.93(+3.97%)
Jan 26, 2012 23.85 24.05 23.37 23.45 4,106,980 +0.13(+0.56%)
Jan 25, 2012 21.32 23.50 21.12 23.32 4,371,465 +1.93(+9.02%)
Jan 24, 2012 21.88 21.91 21.32 21.39 2,224,060 -0.63(-2.87%)
Jan 23, 2012 21.86 22.31 21.85 22.03 2,047,751 +0.22(+1.00%)
Jan 20, 2012 22.31 22.35 21.69 21.81 3,328,779 -0.53(-2.36%)
Jan 19, 2012 22.26 22.77 22.11 22.34 3,178,146 +0.02(+0.11%)
Jan 18, 2012 22.11 22.35 21.88 22.31 2,779,294 +0.25(+1.15%)
Jan 17, 2012 23.30 23.42 21.97 22.06 3,312,244 -0.91(-3.97%)
Jan 13, 2012 22.85 22.97 22.31 22.97 2,806,245 -0.27(-1.18%)
Jan 12, 2012 23.60 23.83 22.99 23.24 2,028,287 -0.18(-0.77%)
Jan 11, 2012 23.91 23.99 23.03 23.42 2,505,911 -0.32(-1.36%)
Jan 10, 2012 24.04 24.17 23.70 23.75 2,511,805 +0.14(+0.58%)
Jan 09, 2012 23.50 23.86 23.29 23.61 2,353,388 +0.17(+0.74%)
Jan 06, 2012 23.71 23.80 23.34 23.43 2,355,401 -0.12(-0.53%)
Jan 05, 2012 23.15 23.89 22.88 23.56 2,818,326 +0.29(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.