Indicators

Agnico-Eagle Mines (NY: AEM )

65.36 +0.47 (+0.72%)

Official Closing Price Updated: 4:10 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	49.92	50.58	49.76	50.57	3,894,066	+0.45(+0.89%)
Jan 30, 2023	50.73	51.16	50.07	50.12	2,745,742	-0.80(-1.56%)
Jan 27, 2023	50.87	51.18	50.43	50.92	2,262,612	-0.21(-0.40%)
Jan 26, 2023	51.75	51.79	50.75	51.13	1,977,199	-0.73(-1.40%)
Jan 25, 2023	50.98	52.00	50.78	51.85	2,314,068	+0.53(+1.03%)
Jan 24, 2023	50.13	51.37	49.90	51.32	2,916,997	+0.83(+1.65%)
Jan 23, 2023	49.83	50.54	49.65	50.49	2,829,764	+0.13(+0.27%)
Jan 20, 2023	49.40	50.40	49.08	50.36	2,341,450	+0.65(+1.32%)
Jan 19, 2023	48.79	50.09	48.68	49.70	3,106,181	+1.02(+2.10%)
Jan 18, 2023	49.36	49.65	48.54	48.68	2,736,238	-0.19(-0.38%)
Jan 17, 2023	49.69	49.78	48.60	48.87	2,938,853	-1.23(-2.45%)
Jan 13, 2023	49.42	50.26	49.30	50.10	3,258,433	+0.68(+1.38%)
Jan 12, 2023	49.61	49.78	48.45	49.42	3,178,720	+0.58(+1.19%)
Jan 11, 2023	49.48	49.65	48.41	48.84	3,643,166	-0.63(-1.27%)
Jan 10, 2023	49.01	49.49	48.72	49.46	2,675,759	+0.47(+0.97%)
Jan 09, 2023	49.78	50.24	48.88	48.99	2,800,924	-0.51(-1.03%)
Jan 06, 2023	49.38	50.00	48.83	49.50	3,334,943	+0.67(+1.38%)
Jan 05, 2023	48.94	49.07	48.12	48.83	3,505,331	-0.85(-1.71%)
Jan 04, 2023	48.85	49.93	48.71	49.68	4,747,389	+1.72(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.