Indicators

Pioneer Natural Resources (NY: PXD )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	145.57	151.81	144.57	150.53	2,411,958	+4.27(+2.92%)
Jan 29, 2015	147.00	147.00	141.71	146.26	1,840,189	+1.71(+1.18%)
Jan 28, 2015	154.35	154.35	144.04	144.55	2,467,360	-10.57(-6.81%)
Jan 27, 2015	153.83	156.61	152.36	155.12	1,444,560	+0.09(+0.06%)
Jan 26, 2015	152.91	155.48	150.75	155.03	1,476,402	+2.17(+1.42%)
Jan 23, 2015	152.38	156.06	151.93	152.86	1,789,571	+0.40(+0.26%)
Jan 22, 2015	154.21	154.49	148.00	152.46	1,714,232	-0.48(-0.31%)
Jan 21, 2015	149.21	154.31	148.35	152.94	1,482,215	+5.56(+3.77%)
Jan 20, 2015	146.80	148.30	144.31	147.38	2,179,435	-2.59(-1.73%)
Jan 16, 2015	142.88	150.74	141.88	149.97	4,083,755	+8.66(+6.13%)
Jan 15, 2015	142.23	147.61	141.17	141.31	3,074,520	-0.92(-0.65%)
Jan 14, 2015	135.99	142.42	134.60	142.23	3,187,805	+4.34(+3.15%)
Jan 13, 2015	135.23	140.41	135.04	137.89	3,051,215	+2.96(+2.19%)
Jan 12, 2015	139.48	139.56	133.95	134.93	2,510,889	-7.59(-5.33%)
Jan 09, 2015	141.57	144.57	140.06	142.52	1,593,288	+1.11(+0.78%)
Jan 08, 2015	139.36	145.25	138.60	141.41	2,491,167	+3.48(+2.52%)
Jan 07, 2015	141.38	142.57	137.11	137.93	2,397,975	-1.53(-1.10%)
Jan 06, 2015	139.48	142.44	137.52	139.46	2,171,521	-0.37(-0.26%)
Jan 05, 2015	146.60	147.04	139.44	139.83	2,259,837	-10.06(-6.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.