Indicators

Pioneer Natural Resources (NY: PXD )

269.62 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	179.73	183.97		183.31	2,731,022	+2.95(+1.63%)
Jan 28, 2022	178.97	180.76	176.64	180.36	2,432,624	+1.27(+0.71%)
Jan 27, 2022	182.06	183.00	175.81	179.09	3,014,120	+1.17(+0.66%)
Jan 26, 2022	180.90	183.32	176.91	177.92	3,473,240	-0.58(-0.32%)
Jan 25, 2022	172.63	178.98	167.26	178.50	3,170,291	+5.98(+3.47%)
Jan 24, 2022	168.08	173.32	162.92	172.52	3,818,589	-0.76(-0.44%)
Jan 21, 2022	179.01	179.01	171.61	173.28	3,431,033	-6.78(-3.76%)
Jan 20, 2022	181.12	185.95	179.29	180.05	3,403,959	-3.40(-1.85%)
Jan 19, 2022	182.61	183.88	180.07	183.45	3,689,949	+2.49(+1.37%)
Jan 18, 2022	182.36	182.66	177.57	180.97	3,395,135	+0.33(+0.18%)
Jan 14, 2022				180.64	0	+7.03(+4.05%)
Jan 13, 2022	171.79	174.26	170.42	173.60	3,006,131	+2.00(+1.17%)
Jan 12, 2022	171.27	172.23	169.36	171.60	2,743,191	+0.76(+0.45%)
Jan 11, 2022	168.33	171.36	165.10	170.84	2,682,716	+4.09(+2.45%)
Jan 10, 2022	165.48	167.23	163.12	166.75	4,443,662	+0.04(+0.03%)
Jan 07, 2022	166.96	167.49	164.94	166.71	3,857,395	+0.62(+0.37%)
Jan 06, 2022	166.37	168.00	164.46	166.09	3,999,281	+4.53(+2.80%)
Jan 05, 2022	161.91	164.56	160.82	161.56	3,625,733	+1.37(+0.86%)
Jan 04, 2022	158.70	161.73	157.05	160.19	3,598,863	+3.68(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.