Indicators

Shaw Communications (NY: SJR )

30.18 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	7.872	7.910	7.771	7.834	415,027	-0.03(-0.43%)
Jan 28, 2010	7.998	8.045	7.847	7.868	615,198	-0.04(-0.53%)
Jan 27, 2010	7.923	7.927	7.843	7.910	359,062	-0.03(-0.42%)
Jan 26, 2010	8.040	8.040	7.914	7.944	459,351	-0.14(-1.72%)
Jan 25, 2010	8.087	8.133	7.982	8.083	667,990	+0.04(+0.52%)
Jan 22, 2010	8.053	8.150	8.036	8.040	616,986	-0.11(-1.34%)
Jan 21, 2010	8.217	8.284	8.141	8.150	556,811	-0.08(-0.92%)
Jan 20, 2010	8.205	8.272	8.167	8.226	646,134	-0.10(-1.21%)
Jan 19, 2010	8.356	8.377	8.306	8.327	823,811	+0.04(+0.51%)
Jan 15, 2010	8.419	8.284	8.284	8.284	520,742	-0.17(-1.99%)
Jan 14, 2010	8.520	8.545	8.419	8.453	680,028	-0.04(-0.45%)
Jan 13, 2010	8.461	8.507	8.373	8.491	933,640	+0.11(+1.29%)
Jan 12, 2010	8.520	8.520	8.278	8.382	1,074,529	-0.13(-1.52%)
Jan 11, 2010	8.428	8.558	8.416	8.512	464,098	+0.09(+1.09%)
Jan 08, 2010	8.424	8.495	8.336	8.420	498,203	+0.02(+0.20%)
Jan 07, 2010	8.278	8.474	8.244	8.403	999,968	+0.11(+1.36%)
Jan 06, 2010	8.412	8.437	8.269	8.290	1,743,299	-0.09(-1.05%)
Jan 05, 2010	8.608	8.675	8.361	8.378	1,110,732	-0.25(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.