Indicators

Shaw Communications (NY: SJR )

30.18 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	11.52	11.66	11.45	11.61	1,161,800	+0.15(+1.29%)
Jan 28, 2016	11.38	11.51	11.32	11.46	881,938	+0.21(+1.85%)
Jan 27, 2016	11.30	11.42	11.20	11.25	1,205,772	-0.08(-0.71%)
Jan 26, 2016	11.23	11.41	11.22	11.34	694,301	+0.22(+1.99%)
Jan 25, 2016	11.36	11.44	11.08	11.11	704,628	-0.29(-2.53%)
Jan 22, 2016	11.27	11.41	11.19	11.40	1,051,962	+0.37(+3.35%)
Jan 21, 2016	10.91	11.05	10.74	11.03	1,111,615	+0.18(+1.67%)
Jan 20, 2016	10.76	10.90	10.52	10.85	865,939	-0.13(-1.22%)
Jan 19, 2016	11.09	11.17	10.85	10.99	1,168,872	-0.10(-0.91%)
Jan 15, 2016	11.22	11.09	11.09	11.09	914,096	-0.46(-3.96%)
Jan 14, 2016	11.31	11.75	11.31	11.54	1,871,521	-0.03(-0.23%)
Jan 13, 2016	11.51	12.20	11.51	11.57	1,808,182	+0.53(+4.80%)
Jan 12, 2016	11.15	11.27	10.97	11.04	742,682	-0.04(-0.36%)
Jan 11, 2016	11.07	11.15	11.01	11.08	829,523	+0.07(+0.67%)
Jan 08, 2016	11.21	11.21	10.95	11.01	852,703	-0.11(-0.96%)
Jan 07, 2016	11.11	11.35	11.06	11.11	792,037	-0.16(-1.42%)
Jan 06, 2016	11.23	11.33	11.16	11.27	471,156	-0.10(-0.88%)
Jan 05, 2016	11.57	11.57	11.30	11.37	772,939	-0.15(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.