Indicators

Shaw Communications (NY: SJR )

30.18 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	15.47	15.53	15.35	15.43	584,800	+0.02(+0.14%)
Jan 30, 2017	15.42	15.44	15.28	15.40	989,801	-0.01(-0.09%)
Jan 27, 2017	15.45	15.48	15.36	15.42	694,483	+0.01(+0.09%)
Jan 26, 2017	15.29	15.41	15.28	15.40	587,194	+0.11(+0.70%)
Jan 25, 2017	15.17	15.31	15.14	15.30	753,755	+0.17(+1.13%)
Jan 24, 2017	14.91	15.15	14.85	15.13	556,892	+0.24(+1.63%)
Jan 23, 2017	14.91	14.93	14.76	14.88	685,643	-0.02(-0.14%)
Jan 20, 2017	14.93	14.98	14.83	14.90	724,864	-0.03(-0.19%)
Jan 19, 2017	14.90	14.98	14.87	14.93	738,379	+0.01(+0.05%)
Jan 18, 2017	15.18	15.20	14.92	14.93	593,375	-0.29(-1.93%)
Jan 17, 2017	15.21	15.35	15.15	15.22	986,925	+0.04(+0.28%)
Jan 13, 2017		15.18	15.18	15.18	0	+0.12(+0.81%)
Jan 12, 2017	14.98	15.18	14.89	15.05	859,539	-0.22(-1.45%)
Jan 11, 2017	15.08	15.33	14.99	15.28	846,870	+0.25(+1.66%)
Jan 10, 2017	14.97	15.21	14.95	15.03	822,225	+0.10(+0.67%)
Jan 09, 2017	14.88	15.03	14.66	14.93	938,936	+0.27(+1.84%)
Jan 06, 2017	14.69	14.70	14.53	14.66	570,534	-0.02(-0.15%)
Jan 05, 2017	14.62	14.79	14.62	14.68	436,430	+0.04(+0.29%)
Jan 04, 2017	14.42	14.68	14.42	14.64	580,206	+0.29(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.