Indicators

Shaw Communications (NY: SJR )

30.18 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	28.25	28.52		28.35	329,352	+0.11(+0.40%)
Jan 28, 2022	28.09	28.24	27.96	28.24	351,762	+0.13(+0.47%)
Jan 27, 2022	27.99	28.40	27.79	28.10	368,849	+0.23(+0.82%)
Jan 26, 2022	28.18	28.27	27.71	27.87	347,831	-0.16(-0.58%)
Jan 25, 2022	28.22	28.49	28.02	28.04	370,681	-0.47(-1.63%)
Jan 24, 2022	27.94	28.56	27.63	28.50	501,334	+0.15(+0.54%)
Jan 21, 2022	28.49	28.54	28.15	28.35	295,259	-0.18(-0.63%)
Jan 20, 2022	28.55	28.82	28.43	28.53	260,860	-0.05(-0.17%)
Jan 19, 2022	28.50	28.67	28.39	28.58	182,094	+0.01(+0.03%)
Jan 18, 2022	28.55	28.65	28.47	28.57	170,841	-0.12(-0.43%)
Jan 14, 2022				28.69	0	+0.05(+0.17%)
Jan 13, 2022	28.71	28.99	28.61	28.64	211,383	-0.09(-0.30%)
Jan 12, 2022	28.71	28.85	28.69	28.73	141,436	+0.08(+0.26%)
Jan 11, 2022	28.51	28.67	28.42	28.66	157,547	+0.14(+0.50%)
Jan 10, 2022	28.45	28.52	28.29	28.51	246,155	-0.03(-0.10%)
Jan 07, 2022	28.31	28.60	28.31	28.54	279,839	+0.20(+0.70%)
Jan 06, 2022	28.25	28.45	28.11	28.34	304,308	+0.13(+0.47%)
Jan 05, 2022	28.41	28.61	28.18	28.21	278,522	-0.27(-0.97%)
Jan 04, 2022	28.72	28.83	28.46	28.49	308,830	-0.41(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.