Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taseko Mines Ltd (NY: TGB )

2.330 -0.120 (-4.90%)
Streaming Delayed Price Updated: 1:43 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.760 1.840 1.730 1.790 379,822 +0.04(+2.29%)
Jan 30, 2018 1.780 1.780 1.720 1.750 911,405 -0.01(-0.57%)
Jan 29, 2018 1.810 1.820 1.760 1.760 485,152 -0.07(-3.83%)
Jan 26, 2018 1.830 1.900 1.820 1.830 503,079 +0.02(+1.10%)
Jan 25, 2018 1.930 1.940 1.800 1.810 615,924 -0.09(-4.74%)
Jan 24, 2018 1.840 1.930 1.840 1.900 830,287 +0.09(+4.97%)
Jan 23, 2018 1.800 1.858 1.650 1.810 1,916,810 -0.01(-0.55%)
Jan 22, 2018 1.880 1.905 1.800 1.820 821,062 -0.06(-3.19%)
Jan 19, 2018 1.850 1.910 1.850 1.880 543,210 +0.03(+1.62%)
Jan 18, 2018 1.950 1.950 1.850 1.850 649,536 -0.08(-4.15%)
Jan 17, 2018 1.940 1.970 1.900 1.930 514,268 -0.01(-0.52%)
Jan 16, 2018 2.050 2.060 1.890 1.940 1,205,094 -0.10(-4.90%)
Jan 12, 2018 2.040 2.040 2.040 0 -0.01(-0.49%)
Jan 11, 2018 2.000 2.065 2.000 2.050 516,944 +0.06(+3.02%)
Jan 10, 2018 1.990 2.040 1.990 1.990 696,293 +0.01(+0.51%)
Jan 09, 2018 2.020 2.050 1.960 1.980 840,768 -0.05(-2.46%)
Jan 08, 2018 2.100 2.100 2.030 2.030 902,286 -0.06(-2.87%)
Jan 05, 2018 2.050 2.120 2.030 2.090 1,188,700 +0.01(+0.48%)
Jan 04, 2018 1.940 2.110 1.940 2.080 1,774,756 +0.15(+7.77%)
Jan 03, 2018 2.150 2.150 1.930 1.930 3,166,452 -0.21(-9.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.