Indicators

Oneok Inc (NY: OKE )

81.60 -0.06 (-0.07%)

Streaming Delayed Price Updated: 9:42 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	5.577	5.617	5.567	5.607	1,899,023	+0.06(+1.02%)
Jan 28, 2005	5.607	5.607	5.532	5.550	4,491,654	-0.05(-0.98%)
Jan 27, 2005	5.449	5.648	5.449	5.605	3,208,677	-0.01(-0.11%)
Jan 26, 2005	5.607	5.641	5.581	5.611	2,254,719	+0.02(+0.43%)
Jan 25, 2005	5.567	5.603	5.548	5.587	3,407,768	+0.06(+1.02%)
Jan 24, 2005	5.617	5.656	5.530	5.530	4,344,929	-0.17(-3.05%)
Jan 21, 2005	5.696	5.751	5.682	5.704	1,890,130	+0.05(+0.86%)
Jan 20, 2005	5.664	5.696	5.609	5.656	1,594,705	-0.01(-0.14%)
Jan 19, 2005	5.650	5.700	5.631	5.664	2,192,966	+0.05(+0.90%)
Jan 18, 2005	5.637	5.637	5.587	5.613	1,852,091	+0.02(+0.36%)
Jan 14, 2005	5.536	5.599	5.508	5.593	1,255,311	+0.09(+1.54%)
Jan 13, 2005	5.522	5.565	5.492	5.508	2,378,225	+0.02(+0.37%)
Jan 12, 2005	5.516	5.516	5.437	5.488	2,459,245	+0.00(+0.04%)
Jan 11, 2005	5.538	5.538	5.469	5.486	2,256,201	-0.03(-0.48%)
Jan 10, 2005	5.534	5.587	5.506	5.512	2,640,551	+0.01(+0.15%)
Jan 07, 2005	5.556	5.567	5.490	5.504	1,444,028	-0.01(-0.22%)
Jan 06, 2005	5.546	5.546	5.506	5.516	3,810,891	+0.01(+0.15%)
Jan 05, 2005	5.587	5.587	5.469	5.508	3,152,358	-0.04(-0.69%)
Jan 04, 2005	5.648	5.692	5.546	5.546	4,773,247	-0.10(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.