Indicators

Radian Group Inc (NY: RDN )

31.30 +0.41 (+1.33%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	39.89	40.38	39.84	40.17	965,316	-0.51(-1.25%)
Jan 29, 2004	40.65	40.72	39.98	40.68	1,589,271	+0.03(+0.06%)
Jan 28, 2004	39.56	40.97	39.56	40.65	2,175,555	+1.31(+3.33%)
Jan 27, 2004	39.56	39.77	39.00	39.34	1,570,261	-0.32(-0.81%)
Jan 26, 2004	39.17	39.66	39.06	39.66	1,954,742	+0.49(+1.26%)
Jan 23, 2004	39.25	39.56	38.48	39.17	4,962,199	-0.58(-1.45%)
Jan 22, 2004	41.15	41.67	39.73	39.75	4,006,851	-2.79(-6.55%)
Jan 21, 2004	42.06	42.56	41.63	42.53	1,744,130	+0.26(+0.61%)
Jan 20, 2004	41.67	42.45	41.55	42.27	1,472,431	+0.53(+1.28%)
Jan 16, 2004	41.80	42.27	40.76	41.74	2,772,270	+0.03(+0.06%)
Jan 15, 2004	43.89	43.89	40.14	41.71	5,854,490	-2.66(-5.99%)
Jan 14, 2004	44.26	44.90	44.17	44.37	1,762,212	+0.12(+0.27%)
Jan 13, 2004	44.39	44.91	43.69	44.25	1,274,801	+0.09(+0.21%)
Jan 12, 2004	42.70	45.07	42.70	44.15	3,872,392	+2.55(+6.14%)
Jan 09, 2004	41.93	42.08	41.49	41.60	850,215	-0.49(-1.17%)
Jan 08, 2004	41.76	42.12	41.38	42.09	1,358,954	+0.68(+1.65%)
Jan 07, 2004	41.93	41.93	41.29	41.41	717,612	-0.46(-1.09%)
Jan 06, 2004	42.27	42.35	41.66	41.87	902,260	-0.04(-0.10%)
Jan 05, 2004	41.76	42.20	41.66	41.91	1,078,678	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.