Indicators

Radian Group Inc (NY: RDN )

31.23 +0.34 (+1.08%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	40.66	41.38	40.66	41.36	698,138	+0.70(+1.72%)
Jan 28, 2005	40.89	41.15	40.57	40.66	555,103	-0.64(-1.55%)
Jan 27, 2005	41.57	41.71	41.23	41.30	928,919	-0.36(-0.87%)
Jan 26, 2005	41.51	41.75	41.35	41.66	754,819	+0.16(+0.37%)
Jan 25, 2005	39.81	41.84	39.81	41.51	869,225	+0.01(+0.02%)
Jan 24, 2005	41.28	41.90	40.98	41.50	912,576	+0.24(+0.59%)
Jan 21, 2005	42.10	42.12	41.18	41.26	1,188,331	-0.67(-1.60%)
Jan 20, 2005	43.14	43.39	41.93	41.93	1,828,282	-0.64(-1.50%)
Jan 19, 2005	42.92	43.18	42.32	42.57	1,087,371	-0.66(-1.52%)
Jan 18, 2005	43.43	43.44	42.70	43.22	1,364,981	-0.21(-0.48%)
Jan 14, 2005	43.83	44.07	42.95	43.43	1,609,787	-1.27(-2.84%)
Jan 13, 2005	44.99	45.59	44.52	44.70	978,066	-0.21(-0.46%)
Jan 12, 2005	45.35	45.51	44.60	44.90	477,210	-0.48(-1.06%)
Jan 11, 2005	45.45	45.55	44.87	45.39	410,908	-0.03(-0.08%)
Jan 10, 2005	45.25	45.85	45.25	45.42	447,884	-0.09(-0.21%)
Jan 07, 2005	45.64	45.72	45.15	45.52	417,979	+0.05(+0.11%)
Jan 06, 2005	45.83	45.83	45.38	45.47	313,658	-0.19(-0.42%)
Jan 05, 2005	45.72	46.03	45.42	45.66	803,155	+0.27(+0.59%)
Jan 04, 2005	45.27	45.88	45.21	45.39	573,881	+0.29(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.