Indicators

Radian Group Inc (NY: RDN )

31.30 +0.41 (+1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	51.20	51.95	51.07	51.95	905,273	+0.75(+1.47%)
Jan 30, 2007	50.60	51.38	50.60	51.20	892,059	+0.13(+0.25%)
Jan 29, 2007	51.27	51.65	50.79	51.07	1,154,484	-0.16(-0.32%)
Jan 26, 2007	51.25	51.49	50.98	51.24	1,289,406	+0.11(+0.22%)
Jan 25, 2007	52.15	52.21	51.10	51.12	1,614,656	-1.10(-2.11%)
Jan 24, 2007	50.41	53.92	50.39	52.23	3,445,372	+2.86(+5.78%)
Jan 23, 2007	48.89	49.50	48.79	49.37	1,038,456	+0.48(+0.99%)
Jan 22, 2007	49.02	49.05	48.76	48.89	965,316	-0.03(-0.07%)
Jan 19, 2007	49.22	49.22	48.74	48.92	819,614	-0.03(-0.07%)
Jan 18, 2007	48.61	49.13	48.60	48.96	881,164	+0.40(+0.82%)
Jan 17, 2007	48.55	48.77	48.41	48.56	1,037,645	+0.05(+0.11%)
Jan 16, 2007	48.65	48.72	48.36	48.51	1,169,669	-0.08(-0.16%)
Jan 12, 2007	48.69	48.87	48.39	48.59	690,140	+0.02(+0.04%)
Jan 11, 2007	47.04	48.90	46.57	48.57	1,592,516	+1.54(+3.28%)
Jan 10, 2007	46.79	47.17	46.58	47.03	1,581,157	+0.06(+0.13%)
Jan 09, 2007	47.19	47.37	46.93	46.97	888,350	-0.22(-0.48%)
Jan 08, 2007	47.64	47.64	46.79	47.19	814,166	-0.47(-1.00%)
Jan 05, 2007	47.84	47.92	47.47	47.67	994,178	-0.26(-0.54%)
Jan 04, 2007	47.60	47.95	47.52	47.92	908,983	+0.32(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.