Indicators

Radian Group Inc (NY: RDN )

31.30 +0.41 (+1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	13.96	13.96	13.68	13.72	2,360,049	-0.31(-2.23%)
Jan 29, 2015	13.93	14.08	13.86	14.03	2,562,575	+0.08(+0.56%)
Jan 28, 2015	14.37	14.40	13.91	13.95	2,547,261	-0.34(-2.38%)
Jan 27, 2015	14.25	14.37	14.19	14.29	3,566,914	-0.17(-1.20%)
Jan 26, 2015	14.17	14.48	14.12	14.46	2,413,862	+0.25(+1.78%)
Jan 23, 2015	14.23	14.39	14.12	14.21	1,246,374	-0.01(-0.06%)
Jan 22, 2015	14.03	14.30	13.92	14.22	2,193,275	+0.30(+2.12%)
Jan 21, 2015	13.82	14.01	13.75	13.92	1,909,337	+0.02(+0.13%)
Jan 20, 2015	14.05	14.17	13.87	13.91	2,755,633	+0.03(+0.25%)
Jan 16, 2015	13.70	13.99	13.65	13.87	4,119,490	+0.14(+1.01%)
Jan 15, 2015	13.81	13.85	13.62	13.73	3,832,740	-0.09(-0.63%)
Jan 14, 2015	13.52	13.85	13.44	13.82	5,002,282	+0.17(+1.21%)
Jan 13, 2015	13.58	13.80	13.45	13.65	5,627,036	+0.17(+1.29%)
Jan 12, 2015	13.59	13.65	13.40	13.48	2,925,975	-0.09(-0.64%)
Jan 09, 2015	13.62	13.72	13.51	13.57	3,856,255	-0.10(-0.76%)
Jan 08, 2015	13.84	13.96	13.62	13.67	6,201,239	-0.12(-0.88%)
Jan 07, 2015	14.45	14.52	13.22	13.79	18,225,730	-0.59(-4.11%)
Jan 06, 2015	14.65	14.69	13.92	14.39	4,693,539	-0.23(-1.61%)
Jan 05, 2015	14.73	14.77	14.46	14.62	2,407,526	-0.15(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.