Indicators

Radian Group Inc (NY: RDN )

31.30 +0.41 (+1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.664	8.838	8.603	8.760	4,655,427	+0.09(+1.00%)
Jan 28, 2016	8.838	8.943	8.638	8.673	8,447,337	+0.17(+2.05%)
Jan 27, 2016	8.264	8.743	8.142	8.499	9,039,416	+0.23(+2.74%)
Jan 26, 2016	8.211	8.377	8.090	8.272	8,213,978	+0.11(+1.39%)
Jan 25, 2016	8.891	8.891	8.103	8.159	8,232,742	-0.76(-8.50%)
Jan 22, 2016	9.065	9.143	8.804	8.917	4,378,068	-0.04(-0.49%)
Jan 21, 2016	9.605	9.605	8.943	8.960	6,184,862	-0.67(-6.96%)
Jan 20, 2016	9.352	9.709	9.065	9.631	6,833,654	-0.04(-0.45%)
Jan 19, 2016	10.01	10.03	9.605	9.674	3,302,033	-0.25(-2.54%)
Jan 15, 2016	9.700	9.927	9.927	9.927	4,441,550	-0.11(-1.13%)
Jan 14, 2016	9.997	10.09	9.605	10.04	6,077,404	+0.14(+1.41%)
Jan 13, 2016	9.901	10.35	9.835	9.901	5,438,878	+0.00(+0.00%)
Jan 12, 2016	10.39	10.40	9.792	9.901	4,457,505	-0.40(-3.89%)
Jan 11, 2016	10.41	10.58	10.13	10.30	5,211,054	-0.07(-0.67%)
Jan 08, 2016	11.03	11.07	10.34	10.37	5,199,595	-0.61(-5.55%)
Jan 07, 2016	11.13	11.31	10.95	10.98	2,714,844	-0.30(-2.70%)
Jan 06, 2016	11.28	11.35	11.21	11.29	1,977,353	-0.12(-1.07%)
Jan 05, 2016	11.51	11.62	11.35	11.41	2,139,849	-0.07(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.