Indicators

Mettler-Toledo International (NY: MTD )

1,501.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	49.91	50.17	49.71	50.16	127,500	+0.26(+0.52%)
Jan 28, 2005	50.00	50.05	49.70	49.90	95,000	+0.00(+0.00%)
Jan 27, 2005	49.67	50.05	49.59	49.90	187,800	+0.23(+0.46%)
Jan 26, 2005	49.55	49.85	49.55	49.67	151,500	+0.14(+0.28%)
Jan 25, 2005	49.48	49.69	49.34	49.53	102,300	+0.03(+0.06%)
Jan 24, 2005	49.60	49.75	49.45	49.50	135,800	+0.02(+0.04%)
Jan 21, 2005	49.66	49.90	49.36	49.48	201,600	-0.22(-0.44%)
Jan 20, 2005	49.58	49.82	49.47	49.70	113,800	+0.12(+0.24%)
Jan 19, 2005	49.95	49.95	49.55	49.58	83,100	-0.37(-0.74%)
Jan 18, 2005	49.80	50.02	49.74	49.95	140,700	+0.15(+0.30%)
Jan 14, 2005	49.52	50.12	49.52	49.80	218,800	+0.30(+0.61%)
Jan 13, 2005	49.79	49.90	49.31	49.50	169,600	-0.34(-0.68%)
Jan 12, 2005	49.70	49.84	49.36	49.84	163,700	+0.14(+0.28%)
Jan 11, 2005	49.90	49.95	49.65	49.70	189,900	-0.15(-0.30%)
Jan 10, 2005	50.05	50.17	49.73	49.85	114,400	-0.30(-0.60%)
Jan 07, 2005	50.19	50.55	50.09	50.15	99,600	-0.05(-0.10%)
Jan 06, 2005	50.42	50.61	50.15	50.20	124,700	-0.17(-0.34%)
Jan 05, 2005	50.39	50.90	50.20	50.37	121,700	+0.01(+0.02%)
Jan 04, 2005	51.00	51.20	50.15	50.36	136,100	-0.71(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.