Indicators

Mettler-Toledo International (NY: MTD )

1,479.53 +0.23 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	82.24	82.88	81.94	82.80	137,900	+0.69(+0.84%)
Jan 30, 2007	81.67	82.58	80.74	82.11	154,600	+0.54(+0.66%)
Jan 29, 2007	81.15	82.60	80.24	81.57	327,000	+0.63(+0.78%)
Jan 26, 2007	79.92	81.42	79.64	80.94	295,000	+0.96(+1.20%)
Jan 25, 2007	80.40	80.40	79.40	79.98	507,300	-0.06(-0.07%)
Jan 24, 2007	79.96	80.35	79.41	80.04	185,800	+0.50(+0.63%)
Jan 23, 2007	78.66	79.54	78.04	79.54	180,600	+1.25(+1.60%)
Jan 22, 2007	79.13	79.23	78.18	78.29	186,000	-0.99(-1.25%)
Jan 19, 2007	80.05	80.15	79.18	79.28	159,900	-0.90(-1.12%)
Jan 18, 2007	80.22	80.60	79.70	80.18	228,000	-0.04(-0.05%)
Jan 17, 2007	80.05	80.67	80.05	80.22	101,200	-0.26(-0.32%)
Jan 16, 2007	79.91	80.63	79.88	80.48	198,000	+0.57(+0.71%)
Jan 12, 2007	80.56	80.75	79.35	79.91	184,200	-1.09(-1.35%)
Jan 11, 2007	79.80	81.00	79.80	81.00	140,800	+1.41(+1.77%)
Jan 10, 2007	79.70	79.98	78.91	79.59	133,400	-0.23(-0.29%)
Jan 09, 2007	79.35	79.99	78.73	79.82	140,200	+0.92(+1.17%)
Jan 08, 2007	78.65	79.00	78.09	78.90	88,500	+0.38(+0.48%)
Jan 05, 2007	78.35	78.85	78.00	78.52	143,600	+0.03(+0.04%)
Jan 04, 2007	77.80	78.62	77.65	78.49	164,300	+0.71(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.