Indicators

Mettler-Toledo International (NY: MTD )

1,479.53 +0.23 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	97.35	99.00	97.27	97.47	206,206	+0.13(+0.13%)
Jan 28, 2010	98.00	99.39	97.34	97.34	184,840	-0.89(-0.91%)
Jan 27, 2010	98.69	98.75	97.00	98.23	182,405	-0.74(-0.75%)
Jan 26, 2010	98.71	100.07	98.00	98.97	80,011	-0.12(-0.12%)
Jan 25, 2010	99.06	99.59	98.59	99.09	139,470	+0.31(+0.31%)
Jan 22, 2010	100.48	101.06	98.70	98.78	148,921	-1.39(-1.39%)
Jan 21, 2010	101.46	102.13	99.69	100.17	314,019	-0.65(-0.64%)
Jan 20, 2010	101.20	101.64	99.91	100.82	136,563	-0.88(-0.87%)
Jan 19, 2010	100.72	102.03	100.55	101.70	153,363	+0.61(+0.60%)
Jan 15, 2010	104.05	101.09	101.09	101.09	101,700	-2.73(-2.63%)
Jan 14, 2010	103.20	104.53	103.01	103.82	131,965	+0.85(+0.83%)
Jan 13, 2010	101.38	103.57	101.04	102.97	160,059	+1.38(+1.36%)
Jan 12, 2010	102.88	103.12	101.15	101.59	97,221	-1.46(-1.42%)
Jan 11, 2010	102.10	103.35	101.84	103.05	112,215	+0.91(+0.89%)
Jan 08, 2010	99.90	102.30	99.54	102.14	119,491	+1.70(+1.69%)
Jan 07, 2010	102.00	102.55	100.36	100.44	209,346	-1.77(-1.73%)
Jan 06, 2010	102.65	104.27	101.52	102.21	243,345	-0.79(-0.77%)
Jan 05, 2010	104.73	104.73	101.31	103.00	317,125	-2.64(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.