Indicators

Mettler-Toledo International (NY: MTD )

1,479.53 +0.23 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	147.52	150.45	147.52	149.19	68,968	+1.63(+1.10%)
Jan 28, 2011	150.85	151.23	147.00	147.56	115,610	-3.08(-2.04%)
Jan 27, 2011	150.68	151.85	150.09	150.64	72,425	-0.41(-0.27%)
Jan 26, 2011	151.43	152.33	150.76	151.05	90,682	-0.29(-0.19%)
Jan 25, 2011	148.98	151.37	148.91	151.34	103,536	+1.52(+1.01%)
Jan 24, 2011	149.90	150.49	149.05	149.82	103,862	+0.01(+0.01%)
Jan 21, 2011	150.48	150.56	148.05	149.81	142,280	+0.25(+0.17%)
Jan 20, 2011	152.29	153.33	149.02	149.56	165,874	-3.60(-2.35%)
Jan 19, 2011	155.38	156.85	152.26	153.16	225,846	-2.56(-1.64%)
Jan 18, 2011	151.19	155.72	150.86	155.72	193,668	+4.15(+2.74%)
Jan 14, 2011	150.41	152.44	149.98	151.57	125,963	+1.13(+0.75%)
Jan 13, 2011	151.25	151.73	149.95	150.44	65,765	-0.61(-0.40%)
Jan 12, 2011	153.38	153.38	150.38	151.05	109,940	-1.01(-0.66%)
Jan 11, 2011	151.36	154.03	151.36	152.06	100,715	+1.54(+1.02%)
Jan 10, 2011	146.70	151.33	145.53	150.52	153,583	+3.29(+2.23%)
Jan 07, 2011	150.37	151.34	146.56	147.23	141,257	-3.19(-2.12%)
Jan 06, 2011	150.48	152.12	149.72	150.42	70,698	-0.22(-0.15%)
Jan 05, 2011	151.14	153.67	150.54	150.64	122,063	-0.92(-0.61%)
Jan 04, 2011	151.88	152.86	148.24	151.56	159,184	-1.67(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.