Indicators

Mettler-Toledo International (NY: MTD )

1,479.53 +0.23 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	308.39	313.31	307.61	312.85	669,062	+5.45(+1.77%)
Jan 28, 2016	315.39	315.39	306.39	307.40	220,806	-5.45(-1.74%)
Jan 27, 2016	314.28	316.82	310.81	312.85	208,159	-2.38(-0.76%)
Jan 26, 2016	316.41	317.21	313.78	315.23	153,747	-0.79(-0.25%)
Jan 25, 2016	316.09	319.35	314.21	316.02	203,432	-0.23(-0.07%)
Jan 22, 2016	310.10	323.15	310.10	316.25	335,970	+9.17(+2.99%)
Jan 21, 2016	307.90	309.50	302.85	307.08	172,485	-0.37(-0.12%)
Jan 20, 2016	304.53	309.51	298.02	307.45	263,180	-0.98(-0.32%)
Jan 19, 2016	316.45	316.90	305.12	308.43	218,316	-5.19(-1.65%)
Jan 15, 2016	303.00	313.62	313.62	313.62	309,000	+2.96(+0.95%)
Jan 14, 2016	312.33	316.61	309.03	310.66	184,214	-0.92(-0.30%)
Jan 13, 2016	318.40	326.64	310.63	311.58	161,946	-5.44(-1.72%)
Jan 12, 2016	312.38	317.50	310.46	317.02	340,046	+6.16(+1.98%)
Jan 11, 2016	315.39	319.99	308.78	310.86	216,054	-3.07(-0.98%)
Jan 08, 2016	318.72	321.40	313.35	313.93	210,090	-1.80(-0.57%)
Jan 07, 2016	318.79	320.36	314.87	315.73	229,581	-9.01(-2.77%)
Jan 06, 2016	328.24	331.34	322.37	324.74	194,999	-6.64(-2.00%)
Jan 05, 2016	329.34	336.80	328.70	331.38	131,832	+2.04(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.