Indicators

Mettler-Toledo International (NY: MTD )

1,479.53 +0.23 (+0.02%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1510	1534	1506	1533	90,921	+25.51(+1.69%)
Jan 30, 2023	1521	1535	1496	1507	84,068	-22.34(-1.46%)
Jan 27, 2023	1514	1542	1514	1530	57,578	+6.04(+0.40%)
Jan 26, 2023	1548	1548	1512	1524	81,443	-7.86(-0.51%)
Jan 25, 2023	1514	1533	1497	1532	60,073	-3.18(-0.21%)
Jan 24, 2023	1560	1572	1517	1535	88,766	-41.93(-2.66%)
Jan 23, 2023	1562	1583	1548	1577	99,116	+15.15(+0.97%)
Jan 20, 2023	1524	1565	1518	1562	89,217	+43.07(+2.84%)
Jan 19, 2023	1532	1549	1517	1518	89,591	-21.19(-1.38%)
Jan 18, 2023	1540	1568	1532	1540	81,189	+8.35(+0.55%)
Jan 17, 2023	1547	1568	1523	1531	113,221	-26.48(-1.70%)
Jan 13, 2023	1526	1563	1526	1558	44,939	+21.57(+1.40%)
Jan 12, 2023	1554	1554	1523	1536	63,261	-17.52(-1.13%)
Jan 11, 2023	1528	1572	1528	1554	106,502	+32.87(+2.16%)
Jan 10, 2023	1463	1525	1463	1521	86,582	+64.45(+4.43%)
Jan 09, 2023	1455	1489	1454	1456	112,796	+6.84(+0.47%)
Jan 06, 2023	1504	1519	1392	1450	149,497	-39.94(-2.68%)
Jan 05, 2023	1474	1496	1457	1490	106,951	-2.06(-0.14%)
Jan 04, 2023	1485	1501	1461	1492	95,801	+29.70(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.