Indicators

Albany International Corp (NY: AIN )

83.60 -0.77 (-0.91%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	107.18	110.58	107.18	110.28	131,235	+3.75(+3.52%)
Jan 30, 2023	105.41	107.14	105.41	106.53	62,523	+0.40(+0.38%)
Jan 27, 2023	105.74	107.25	105.74	106.13	80,076	-0.27(-0.25%)
Jan 26, 2023	106.94	106.97	105.27	106.40	109,132	+0.30(+0.28%)
Jan 25, 2023	106.50	107.21	105.81	106.10	66,312	-0.96(-0.90%)
Jan 24, 2023	106.09	107.76	105.96	107.06	65,794	+0.07(+0.06%)
Jan 23, 2023	106.25	108.05	106.14	107.00	76,634	+0.77(+0.72%)
Jan 20, 2023	103.62	106.31	101.56	106.23	146,927	+3.30(+3.21%)
Jan 19, 2023	103.35	104.22	101.91	102.92	108,410	-0.88(-0.84%)
Jan 18, 2023	105.63	106.89	103.80	103.80	107,416	-2.04(-1.92%)
Jan 17, 2023	108.16	108.16	105.30	105.84	136,884	-1.63(-1.52%)
Jan 13, 2023	105.77	107.76	105.71	107.47	92,830	+1.28(+1.20%)
Jan 12, 2023	103.05	106.19	102.66	106.19	119,149	+3.64(+3.55%)
Jan 11, 2023	101.09	102.59	101.09	102.55	93,320	+1.66(+1.65%)
Jan 10, 2023	99.05	101.44	98.85	100.89	104,042	+1.40(+1.40%)
Jan 09, 2023	99.92	101.03	99.04	99.49	74,036	-0.15(-0.15%)
Jan 06, 2023	98.96	100.90	98.10	99.64	66,514	+1.82(+1.86%)
Jan 05, 2023	98.74	98.74	97.53	97.82	77,981	-0.89(-0.90%)
Jan 04, 2023	98.52	99.73	97.85	98.71	100,816	+0.96(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.