Indicators

Atmos Energy Corp (NY: ATO )

113.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	55.27	56.51	55.15	56.51	2,148,018	+1.66(+3.02%)
Jan 28, 2016	53.54	55.19	53.54	54.85	1,232,478	+1.68(+3.16%)
Jan 27, 2016	53.38	53.80	52.91	53.17	733,027	-0.23(-0.43%)
Jan 26, 2016	52.36	53.45	52.36	53.40	1,023,075	+1.28(+2.46%)
Jan 25, 2016	52.34	53.03	51.71	52.11	888,359	-0.15(-0.28%)
Jan 22, 2016	51.18	52.31	50.47	52.26	691,004	+1.34(+2.63%)
Jan 21, 2016	50.97	51.18	50.30	50.92	802,814	-0.01(-0.02%)
Jan 20, 2016	52.12	52.40	50.25	50.93	713,094	-1.28(-2.45%)
Jan 19, 2016	51.80	52.42	51.48	52.21	764,277	+0.81(+1.57%)
Jan 15, 2016	49.85	51.40	51.40	51.40	850,263	-0.01(-0.02%)
Jan 14, 2016	50.51	51.64	50.50	51.41	557,586	+1.01(+2.01%)
Jan 13, 2016	50.83	50.93	50.21	50.40	630,011	-0.29(-0.56%)
Jan 12, 2016	51.18	51.18	50.21	50.69	651,203	-0.31(-0.61%)
Jan 11, 2016	50.38	51.18	50.38	51.00	614,662	+0.17(+0.34%)
Jan 08, 2016	50.76	53.46	50.37	50.83	590,853	+0.06(+0.11%)
Jan 07, 2016	50.75	51.19	50.59	50.77	529,192	-0.50(-0.97%)
Jan 06, 2016	50.96	51.58	50.78	51.27	501,922	+0.16(+0.32%)
Jan 05, 2016	50.91	51.28	50.47	51.10	723,681	+0.19(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.