Indicators

Wr Berkley Ord Shs (NY: WRB )

79.08 +0.23 (+0.29%)

Streaming Delayed Price Updated: 12:13 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	25.89	25.98	25.57	25.82	1,638,990	-0.03(-0.13%)
Jan 30, 2017	25.86	26.02	25.77	25.85	1,079,685	-0.19(-0.74%)
Jan 27, 2017	26.09	26.10	25.93	26.05	536,590	-0.05(-0.21%)
Jan 26, 2017	26.01	26.14	25.93	26.10	570,179	+0.14(+0.53%)
Jan 25, 2017	25.98	26.19	25.92	25.96	1,076,819	+0.10(+0.37%)
Jan 24, 2017	25.70	26.02	25.70	25.87	1,181,807	+0.23(+0.90%)
Jan 23, 2017	25.67	25.77	25.55	25.64	508,050	-0.03(-0.12%)
Jan 20, 2017	25.85	25.93	25.63	25.67	735,487	-0.12(-0.48%)
Jan 19, 2017	25.88	26.00	25.64	25.79	974,336	-0.02(-0.06%)
Jan 18, 2017	25.89	26.10	25.74	25.80	1,473,528	+0.02(+0.09%)
Jan 17, 2017	25.95	26.01	25.64	25.78	1,268,550	-0.00(-0.02%)
Jan 13, 2017		25.79	25.79	25.79	0	+0.14(+0.55%)
Jan 12, 2017	25.70	25.81	25.32	25.64	1,000,556	-0.17(-0.67%)
Jan 11, 2017	25.68	25.87	25.57	25.82	760,640	+0.11(+0.43%)
Jan 10, 2017	25.43	25.82	25.34	25.70	1,052,531	+0.36(+1.42%)
Jan 09, 2017	25.77	25.77	25.34	25.34	841,016	-0.42(-1.64%)
Jan 06, 2017	25.88	25.91	25.72	25.77	724,055	-0.10(-0.39%)
Jan 05, 2017	26.02	26.04	25.74	25.87	871,214	-0.13(-0.49%)
Jan 04, 2017	25.62	26.07	25.62	25.99	1,150,352	+0.37(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.