Indicators

Best Buy (NY: BBY )

76.29 -1.71 (-2.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	87.27	89.46		89.35	2,624,860	+1.48(+1.68%)
Jan 28, 2022	86.69	87.90	85.01	87.88	2,115,902	+1.39(+1.60%)
Jan 27, 2022	89.00	89.94	86.00	86.49	2,459,632	-0.74(-0.85%)
Jan 26, 2022	89.15	90.30	86.89	87.23	3,097,316	-1.00(-1.13%)
Jan 25, 2022	88.78	89.69	86.01	88.23	4,167,725	-3.02(-3.30%)
Jan 24, 2022	85.33	91.33	83.78	91.24	5,722,443	+4.44(+5.11%)
Jan 21, 2022	85.26	88.43	84.98	86.81	3,785,028	+1.39(+1.63%)
Jan 20, 2022	90.03	90.97	85.21	85.41	4,272,656	-4.00(-4.48%)
Jan 19, 2022	89.31	91.59	88.92	89.42	2,899,263	+0.64(+0.72%)
Jan 18, 2022	88.93	89.00	86.71	88.78	4,106,623	-1.26(-1.40%)
Jan 14, 2022				90.04	0	-2.30(-2.50%)
Jan 13, 2022	91.99	93.64	91.44	92.34	2,552,392	-0.07(-0.08%)
Jan 12, 2022	93.71	94.62	90.75	92.41	3,343,221	-1.27(-1.35%)
Jan 11, 2022	92.34	94.41	91.76	93.68	2,804,919	+1.21(+1.30%)
Jan 10, 2022	91.57	92.66	88.40	92.48	5,948,459	+0.23(+0.24%)
Jan 07, 2022	92.72	94.35	91.72	92.25	3,485,679	-0.34(-0.37%)
Jan 06, 2022	92.73	93.10	90.02	92.59	3,961,312	-0.11(-0.12%)
Jan 05, 2022	94.77	95.72	92.62	92.70	3,130,776	-1.93(-2.04%)
Jan 04, 2022	92.73	95.72	92.50	94.63	4,536,927	+2.72(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.