Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BP Prudhoe Bay Royalty Trust (NY: BPT )

1.370 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.878 2.900 2.869 2.885 475,282 +0.03(+0.99%)
Jan 30, 2003 2.895 2.914 2.857 2.857 506,117 -0.03(-1.04%)
Jan 29, 2003 2.857 2.887 2.844 2.887 446,042 +0.03(+1.05%)
Jan 28, 2003 2.821 2.878 2.799 2.857 616,697 +0.04(+1.33%)
Jan 27, 2003 2.863 2.865 2.803 2.820 609,786 -0.04(-1.51%)
Jan 24, 2003 2.891 2.891 2.823 2.863 580,546 +0.03(+1.13%)
Jan 23, 2003 2.870 2.916 2.821 2.831 950,033 -0.03(-1.18%)
Jan 22, 2003 2.835 2.869 2.821 2.865 558,217 +0.03(+1.06%)
Jan 21, 2003 2.878 2.878 2.821 2.835 867,629 -0.02(-0.86%)
Jan 17, 2003 2.885 2.885 2.823 2.859 615,634 -0.03(-0.91%)
Jan 16, 2003 2.897 2.916 2.846 2.885 1,143,016 -0.11(-3.64%)
Jan 15, 2003 2.991 3.010 2.974 2.995 1,267,951 +0.00(+0.13%)
Jan 14, 2003 3.010 3.010 2.974 2.991 832,009 +0.00(+0.00%)
Jan 13, 2003 2.970 3.010 2.949 2.991 1,349,823 +0.05(+1.73%)
Jan 10, 2003 2.921 2.940 2.900 2.940 913,350 +0.02(+0.64%)
Jan 09, 2003 2.942 2.959 2.921 2.921 885,705 -0.02(-0.70%)
Jan 08, 2003 2.919 2.957 2.902 2.942 616,697 +0.04(+1.43%)
Jan 07, 2003 2.951 2.953 2.899 2.900 1,264,229 -0.04(-1.22%)
Jan 06, 2003 2.906 2.963 2.897 2.936 1,504,529 +0.08(+2.70%)
Jan 03, 2003 2.829 2.861 2.827 2.859 999,475 +0.04(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.