Indicators

BP Prudhoe Bay Royalty Trust (NY: BPT )

1.370 -0.100 (-6.80%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	9.791	9.986	9.744	9.941	1,136,105	+0.06(+0.59%)
Jan 28, 2005	10.12	10.12	9.762	9.883	1,625,742	-0.20(-1.98%)
Jan 27, 2005	10.01	10.13	10.00	10.08	787,884	+0.12(+1.19%)
Jan 26, 2005	9.950	9.969	9.762	9.964	1,228,078	+0.04(+0.36%)
Jan 25, 2005	9.668	9.994	9.640	9.928	1,428,505	+0.24(+2.49%)
Jan 24, 2005	9.518	9.744	9.518	9.687	1,437,543	+0.24(+2.57%)
Jan 21, 2005	9.382	9.469	9.373	9.444	1,685,817	+0.14(+1.52%)
Jan 20, 2005	9.377	9.377	9.142	9.303	1,031,905	-0.06(-0.68%)
Jan 19, 2005	9.320	9.405	9.307	9.367	1,311,545	+0.06(+0.61%)
Jan 18, 2005	9.301	9.358	9.254	9.311	1,569,388	+0.07(+0.79%)
Jan 14, 2005	9.142	9.245	9.132	9.238	725,682	+0.11(+1.26%)
Jan 13, 2005	9.010	9.270	9.008	9.123	1,561,945	+0.12(+1.36%)
Jan 12, 2005	8.775	9.046	8.728	9.001	1,424,783	-0.10(-1.05%)
Jan 11, 2005	9.301	9.320	9.057	9.096	2,382,259	-0.13(-1.41%)
Jan 10, 2005	9.245	9.369	9.209	9.226	2,703,367	+0.17(+1.87%)
Jan 07, 2005	9.354	9.358	8.984	9.057	1,737,917	-0.26(-2.83%)
Jan 06, 2005	8.946	9.330	8.901	9.320	1,127,599	+0.37(+4.18%)
Jan 05, 2005	9.033	9.089	8.916	8.946	852,743	-0.04(-0.48%)
Jan 04, 2005	8.944	9.132	8.937	8.989	965,450	+0.06(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.