Indicators

BP Prudhoe Bay Royalty Trust (NY: BPT )

1.260 -0.110 (-8.03%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	27.42	28.26	27.35	28.25	903,196	+0.91(+3.31%)
Jan 28, 2011	27.03	27.40	26.53	27.34	986,617	+0.26(+0.96%)
Jan 27, 2011	27.34	27.51	27.01	27.08	861,059	-0.09(-0.34%)
Jan 26, 2011	26.23	27.41	25.64	27.17	2,337,191	+0.87(+3.31%)
Jan 25, 2011	28.41	28.57	24.14	26.30	9,082,198	-2.60(-8.99%)
Jan 24, 2011	29.46	29.79	28.82	28.90	886,918	-0.61(-2.07%)
Jan 21, 2011	29.71	29.82	29.49	29.51	682,745	+0.07(+0.24%)
Jan 20, 2011	30.06	30.13	28.81	29.44	1,116,788	-0.62(-2.05%)
Jan 19, 2011	30.37	30.45	29.92	30.06	405,612	-0.32(-1.06%)
Jan 18, 2011	29.82	30.50	29.82	30.38	1,209,548	+0.54(+1.81%)
Jan 14, 2011	30.20	30.25	29.48	29.84	1,403,560	-0.44(-1.46%)
Jan 13, 2011	30.49	30.76	29.84	30.28	1,311,793	-0.25(-0.83%)
Jan 12, 2011	30.72	31.14	30.49	30.54	607,552	-0.17(-0.55%)
Jan 11, 2011	30.24	30.92	30.24	30.71	912,910	+0.54(+1.79%)
Jan 10, 2011	29.81	30.28	29.40	30.17	1,185,743	-0.11(-0.35%)
Jan 07, 2011	30.17	30.65	29.99	30.27	775,526	+0.14(+0.47%)
Jan 06, 2011	30.64	30.65	29.92	30.13	984,883	-0.44(-1.42%)
Jan 05, 2011	29.79	30.57	29.63	30.57	812,627	+0.78(+2.63%)
Jan 04, 2011	30.41	30.79	29.72	29.78	1,107,130	-0.59(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.