Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BP Prudhoe Bay Royalty Trust (NY: BPT )

1.150 -0.050 (-4.17%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 5.378 5.406 5.186 5.271 266,188 -0.09(-1.72%)
Jan 30, 2020 5.158 5.420 5.158 5.363 361,223 +0.18(+3.42%)
Jan 29, 2020 5.101 5.215 5.073 5.186 215,830 +0.15(+2.95%)
Jan 28, 2020 4.960 5.144 4.931 5.038 298,828 +0.11(+2.16%)
Jan 27, 2020 4.960 5.101 4.910 4.931 435,443 -0.17(-3.33%)
Jan 24, 2020 5.137 5.137 4.953 5.101 308,530 -0.01(-0.28%)
Jan 23, 2020 5.434 5.449 4.910 5.116 887,288 -0.30(-5.62%)
Jan 22, 2020 5.456 5.640 5.321 5.420 583,117 -0.04(-0.65%)
Jan 21, 2020 5.817 5.838 5.392 5.456 1,149,742 -0.36(-6.21%)
Jan 17, 2020 5.831 5.945 5.810 5.817 476,063 -0.09(-1.44%)
Jan 16, 2020 6.129 6.228 5.668 5.902 1,186,598 -0.40(-6.36%)
Jan 15, 2020 6.303 6.411 6.235 6.303 1,298,947 +0.08(+1.30%)
Jan 14, 2020 6.242 6.337 6.161 6.222 1,227,578 +0.09(+1.55%)
Jan 13, 2020 5.978 6.222 5.884 6.127 1,402,392 +0.31(+5.35%)
Jan 10, 2020 5.661 5.897 5.661 5.816 519,454 +0.16(+2.75%)
Jan 09, 2020 5.748 5.755 5.579 5.661 525,602 -0.09(-1.53%)
Jan 08, 2020 6.039 6.039 5.546 5.748 1,071,148 -0.06(-1.05%)
Jan 07, 2020 5.654 5.897 5.593 5.809 1,406,640 +0.22(+4.00%)
Jan 06, 2020 5.275 5.633 5.153 5.586 2,015,564 +0.57(+11.32%)
Jan 03, 2020 4.896 5.072 4.748 5.018 746,281 +0.20(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.