Indicators

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	53.67	54.22	53.02	54.19	559,004	+0.49(+0.91%)
Jan 30, 2017	54.21	54.22	53.35	53.70	644,745	-0.56(-1.03%)
Jan 27, 2017	53.48	54.41	53.08	54.26	1,117,733	+0.88(+1.65%)
Jan 26, 2017	52.98	53.58	52.83	53.38	860,595	+0.76(+1.45%)
Jan 25, 2017	51.54	52.87	51.54	52.62	962,634	+1.33(+2.59%)
Jan 24, 2017	50.45	51.49	50.45	51.29	897,539	+0.87(+1.73%)
Jan 23, 2017	50.40	50.47	49.83	50.42	1,055,652	+0.19(+0.37%)
Jan 20, 2017	50.41	50.56	50.06	50.23	508,656	+0.17(+0.34%)
Jan 19, 2017	49.92	50.18	49.79	50.06	553,656	+0.22(+0.44%)
Jan 18, 2017	50.04	50.14	49.70	49.85	917,618	-0.14(-0.28%)
Jan 17, 2017	51.00	51.27	49.99	49.99	1,414,767	-0.46(-0.91%)
Jan 13, 2017		50.44	50.44	50.44	0	+0.07(+0.14%)
Jan 12, 2017	51.34	51.46	50.18	50.37	782,581	-0.84(-1.64%)
Jan 11, 2017	51.44	51.50	50.95	51.21	656,017	+0.07(+0.14%)
Jan 10, 2017	52.19	52.52	50.96	51.14	924,381	-1.03(-1.98%)
Jan 09, 2017	52.95	53.07	52.08	52.18	580,254	-0.68(-1.28%)
Jan 06, 2017	52.81	52.90	52.40	52.85	553,965	+0.36(+0.68%)
Jan 05, 2017	52.57	52.79	52.15	52.50	511,723	+0.12(+0.24%)
Jan 04, 2017	52.26	52.61	52.08	52.37	496,639	+0.23(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.