Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 28.83 29.14 28.23 28.79 1,281,195 +0.07(+0.23%)
Jan 30, 2019 28.78 28.97 28.10 28.72 1,615,814 +0.10(+0.36%)
Jan 29, 2019 28.32 28.67 28.16 28.62 1,594,231 +0.27(+0.96%)
Jan 28, 2019 28.88 29.00 28.08 28.34 1,264,347 -0.74(-2.53%)
Jan 25, 2019 29.12 29.29 28.89 29.08 1,013,820 +0.04(+0.13%)
Jan 24, 2019 29.30 29.30 28.92 29.04 706,080 -0.19(-0.64%)
Jan 23, 2019 29.34 29.53 28.60 29.23 1,305,672 -0.01(-0.03%)
Jan 22, 2019 30.21 30.30 29.13 29.24 1,030,336 -0.97(-3.21%)
Jan 18, 2019 30.11 30.34 29.74 30.21 770,580 +0.23(+0.75%)
Jan 17, 2019 29.88 30.12 29.66 29.98 945,147 +0.06(+0.19%)
Jan 16, 2019 30.36 30.70 29.72 29.93 1,020,389 +0.08(+0.28%)
Jan 15, 2019 29.83 30.02 29.58 29.84 1,215,458 +0.13(+0.44%)
Jan 14, 2019 29.61 29.94 29.30 29.71 1,958,950 -0.21(-0.69%)
Jan 11, 2019 30.06 30.30 29.48 29.92 796,262 -0.16(-0.53%)
Jan 10, 2019 30.43 30.58 29.91 30.08 1,069,484 -0.57(-1.85%)
Jan 09, 2019 30.36 30.92 30.01 30.64 725,957 +0.54(+1.78%)
Jan 08, 2019 29.82 30.34 29.71 30.11 570,444 +0.66(+2.24%)
Jan 07, 2019 29.06 29.79 28.87 29.45 1,086,129 +0.51(+1.76%)
Jan 04, 2019 28.48 29.46 28.44 28.94 1,497,118 +0.74(+2.64%)
Jan 03, 2019 27.80 28.96 27.51 28.19 807,505 +0.10(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.