Indicators

Gildan Activewear (NY: GIL )

38.27 +0.95 (+2.55%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	7.520	7.531	7.336	7.425	1,484,344	-0.03(-0.46%)
Jan 30, 2012	7.397	7.472	7.326	7.459	1,220,515	-0.03(-0.36%)
Jan 27, 2012	7.408	7.503	7.404	7.486	1,152,282	+0.05(+0.69%)
Jan 26, 2012	7.671	7.677	7.343	7.435	1,227,150	-0.20(-2.68%)
Jan 25, 2012	7.548	7.684	7.517	7.640	1,393,769	+0.09(+1.13%)
Jan 24, 2012	7.531	7.718	7.524	7.554	1,417,724	-0.07(-0.90%)
Jan 23, 2012	7.623	7.725	7.479	7.623	2,424,143	+0.04(+0.59%)
Jan 20, 2012	7.548	7.636	7.513	7.578	1,173,047	-0.02(-0.31%)
Jan 19, 2012	7.513	7.636	7.360	7.602	1,020,682	+0.15(+2.06%)
Jan 18, 2012	7.233	7.462	7.233	7.449	1,780,326	+0.16(+2.20%)
Jan 17, 2012	7.288	7.339	7.244	7.288	2,243,293	+0.06(+0.80%)
Jan 13, 2012	7.148	7.257	7.066	7.230	3,571,456	+0.02(+0.24%)
Jan 12, 2012	7.186	7.220	7.080	7.213	2,491,030	+0.08(+1.10%)
Jan 11, 2012	7.039	7.230	6.912	7.134	2,368,340	+0.09(+1.26%)
Jan 10, 2012	6.694	7.087	6.684	7.046	2,784,666	+0.41(+6.12%)
Jan 09, 2012	6.533	6.653	6.523	6.639	1,767,211	+0.12(+1.83%)
Jan 06, 2012	6.646	6.673	6.496	6.520	1,656,096	-0.16(-2.35%)
Jan 05, 2012	6.694	6.745	6.632	6.677	1,349,684	-0.07(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.