Indicators

Cummins (NY: CMI )

287.01 +1.05 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	2.240	2.262	2.204	2.239	4,570,170	-0.00(-0.04%)
Jan 29, 2004	2.309	2.324	2.220	2.240	4,072,378	-0.06(-2.52%)
Jan 28, 2004	2.375	2.426	2.297	2.298	4,044,062	-0.08(-3.22%)
Jan 27, 2004	2.329	2.425	2.326	2.375	6,297,434	+0.04(+1.78%)
Jan 26, 2004	2.287	2.339	2.272	2.333	1,808,247	+0.04(+1.95%)
Jan 23, 2004	2.375	2.376	2.276	2.288	3,349,759	-0.09(-3.64%)
Jan 22, 2004	2.329	2.391	2.329	2.375	4,585,460	+0.06(+2.48%)
Jan 21, 2004	2.282	2.325	2.273	2.318	2,099,333	+0.03(+1.31%)
Jan 20, 2004	2.307	2.335	2.284	2.288	1,452,600	-0.06(-2.36%)
Jan 16, 2004	2.329	2.344	2.318	2.343	1,187,564	+0.03(+1.26%)
Jan 15, 2004	2.307	2.318	2.267	2.314	1,159,248	-0.00(-0.11%)
Jan 14, 2004	2.282	2.324	2.278	2.316	1,693,284	+0.04(+1.63%)
Jan 13, 2004	2.284	2.311	2.263	2.279	1,106,015	+0.00(+0.06%)
Jan 12, 2004	2.286	2.307	2.248	2.278	2,313,400	-0.01(-0.56%)
Jan 09, 2004	2.331	2.331	2.288	2.291	2,167,291	-0.05(-1.93%)
Jan 08, 2004	2.353	2.364	2.325	2.336	3,897,953	-0.01(-0.58%)
Jan 07, 2004	2.317	2.349	2.307	2.349	4,088,801	+0.03(+1.41%)
Jan 06, 2004	2.225	2.326	2.224	2.317	6,262,322	+0.07(+3.00%)
Jan 05, 2004	2.196	2.254	2.190	2.249	4,550,349	+0.10(+4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.