Indicators

Cummins (NY: CMI )

287.01 +1.05 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	68.52	70.81	68.52	70.77	3,271,860	+2.31(+3.38%)
Jan 28, 2016	68.10	68.88	67.27	68.45	2,653,968	+1.37(+2.04%)
Jan 27, 2016	67.15	68.05	66.25	67.08	2,225,747	-0.13(-0.20%)
Jan 26, 2016	66.50	67.66	65.76	67.21	3,263,478	+1.05(+1.58%)
Jan 25, 2016	66.92	67.77	66.14	66.17	2,359,088	-1.86(-2.73%)
Jan 22, 2016	68.82	70.25	67.46	68.03	2,917,114	+0.31(+0.45%)
Jan 21, 2016	66.58	68.72	66.36	67.72	3,318,412	+1.40(+2.11%)
Jan 20, 2016	64.47	67.10	62.88	66.32	4,557,142	+0.57(+0.86%)
Jan 19, 2016	67.27	67.46	65.15	65.75	2,610,670	-0.65(-0.98%)
Jan 15, 2016	66.21	66.40	66.40	66.40	3,605,883	-1.83(-2.69%)
Jan 14, 2016	67.09	68.80	66.13	68.24	2,640,343	+1.40(+2.10%)
Jan 13, 2016	68.39	69.73	66.71	66.84	3,135,246	-1.36(-2.00%)
Jan 12, 2016	67.98	68.37	67.09	68.20	3,071,279	+0.95(+1.42%)
Jan 11, 2016	68.17	68.34	66.62	67.25	4,271,154	-0.47(-0.70%)
Jan 08, 2016	69.17	69.40	67.36	67.72	3,841,223	-0.92(-1.34%)
Jan 07, 2016	68.51	69.42	68.32	68.64	3,522,055	-1.17(-1.68%)
Jan 06, 2016	69.54	71.04	69.24	69.81	3,157,816	-0.32(-0.46%)
Jan 05, 2016	70.89	71.04	69.26	70.14	3,379,641	-0.69(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.