Indicators

Cummins (NY: CMI )

287.01 +1.05 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	204.98	206.67		206.54	1,184,888	-0.10(-0.05%)
Jan 28, 2022	207.78	208.39	200.38	206.64	1,158,485	-2.89(-1.38%)
Jan 27, 2022	212.96	215.16	207.83	209.53	849,163	-1.66(-0.78%)
Jan 26, 2022	213.35	217.82	210.12	211.19	1,673,301	-0.76(-0.36%)
Jan 25, 2022	206.84	213.97	201.26	211.94	1,441,403	+2.49(+1.19%)
Jan 24, 2022	205.61	210.36	202.84	209.46	1,693,968	+0.60(+0.29%)
Jan 21, 2022	212.11	212.73	208.29	208.86	1,052,077	-3.14(-1.48%)
Jan 20, 2022	216.26	217.40	211.27	212.00	1,236,832	-4.09(-1.89%)
Jan 19, 2022	221.51	221.63	215.36	216.09	1,340,062	-4.58(-2.08%)
Jan 18, 2022	220.48	221.75	217.45	220.68	1,257,690	-1.44(-0.65%)
Jan 14, 2022				222.12	0	+1.46(+0.66%)
Jan 13, 2022	217.12	222.59	217.12	220.66	836,374	+4.04(+1.87%)
Jan 12, 2022	217.42	218.65	215.14	216.62	815,271	-0.68(-0.31%)
Jan 11, 2022	216.94	218.07	213.67	217.30	1,097,239	+0.94(+0.44%)
Jan 10, 2022	220.22	221.05	214.51	216.36	1,112,564	-2.78(-1.27%)
Jan 07, 2022	215.07	219.74	214.59	219.13	1,403,017	+3.89(+1.81%)
Jan 06, 2022	214.17	217.87	212.97	215.24	1,135,760	+3.03(+1.43%)
Jan 05, 2022	213.43	217.24	212.19	212.22	1,598,794	-0.90(-0.42%)
Jan 04, 2022	207.15	213.79	206.43	213.11	1,091,524	+7.84(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.