Indicators

Mast Global Battery Recycling & Production ETF (NY: EV )

26.38 +0.33 (+1.28%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	24.59	25.04	24.59	25.03	347,300	+0.54(+2.20%)
Jan 28, 2005	24.50	24.81	24.25	24.49	578,800	-0.10(-0.41%)
Jan 27, 2005	24.30	24.62	24.24	24.59	499,200	+0.26(+1.07%)
Jan 26, 2005	24.28	24.39	24.13	24.33	537,100	+0.05(+0.21%)
Jan 25, 2005	24.50	24.87	24.24	24.28	696,900	-0.12(-0.49%)
Jan 24, 2005	24.23	24.63	24.23	24.40	464,800	+0.05(+0.21%)
Jan 21, 2005	24.57	24.71	24.17	24.35	762,300	-0.23(-0.94%)
Jan 20, 2005	24.95	25.19	24.35	24.58	1,186,300	-0.57(-2.27%)
Jan 19, 2005	25.12	25.50	25.06	25.15	623,000	-0.07(-0.28%)
Jan 18, 2005	24.80	25.49	24.80	25.22	719,600	-25.18(-49.96%)
Jan 14, 2005	49.71	50.74	49.71	50.40	384,400	+0.69(+1.39%)
Jan 13, 2005	50.25	50.39	49.70	49.71	380,500	-0.71(-1.41%)
Jan 12, 2005	50.51	50.77	50.06	50.42	368,000	-0.19(-0.38%)
Jan 11, 2005	50.50	50.87	50.38	50.61	329,700	+0.04(+0.08%)
Jan 10, 2005	50.00	50.98	49.63	50.57	246,900	+0.66(+1.32%)
Jan 07, 2005	50.25	50.57	49.76	49.91	286,800	-0.34(-0.68%)
Jan 06, 2005	49.53	50.57	49.50	50.25	486,400	+0.70(+1.41%)
Jan 05, 2005	50.05	50.14	49.53	49.55	522,900	-0.50(-1.00%)
Jan 04, 2005	51.68	51.68	50.02	50.05	594,100	-1.63(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.