Indicators

Genuine Parts (NY: GPC )

138.21 -0.89 (-0.64%)

Streaming Delayed Price Updated: 12:53 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	30.54	31.07	30.50	31.07	803,515	+0.54(+1.76%)
Jan 30, 2007	30.46	30.58	30.35	30.53	350,285	+0.17(+0.56%)
Jan 29, 2007	30.35	30.55	30.20	30.36	841,909	+0.05(+0.15%)
Jan 26, 2007	30.52	30.59	30.24	30.31	769,098	-0.20(-0.66%)
Jan 25, 2007	30.96	31.01	30.46	30.52	742,942	-0.53(-1.71%)
Jan 24, 2007	30.92	31.07	30.90	31.05	587,072	+0.08(+0.25%)
Jan 23, 2007	31.04	31.15	30.95	30.97	721,680	-0.07(-0.23%)
Jan 22, 2007	31.08	31.20	30.96	31.04	916,861	-0.01(-0.04%)
Jan 19, 2007	31.38	31.41	30.92	31.05	1,002,061	-0.26(-0.84%)
Jan 18, 2007	31.65	31.69	31.29	31.31	902,329	-0.23(-0.73%)
Jan 17, 2007	31.64	31.76	31.51	31.54	559,692	-0.08(-0.27%)
Jan 16, 2007	31.41	31.77	31.37	31.63	545,007	+0.28(+0.90%)
Jan 12, 2007	31.21	31.47	31.12	31.35	531,853	+0.25(+0.80%)
Jan 11, 2007	30.98	31.16	30.91	31.10	661,106	+0.18(+0.59%)
Jan 10, 2007	30.76	30.97	30.67	30.92	690,017	+0.09(+0.30%)
Jan 09, 2007	30.69	30.86	30.48	30.82	608,334	+0.26(+0.86%)
Jan 08, 2007	30.61	30.65	30.37	30.56	777,206	-0.07(-0.23%)
Jan 05, 2007	30.96	30.96	30.58	30.63	587,990	-0.33(-1.08%)
Jan 04, 2007	31.18	31.28	30.79	30.97	690,169	-0.12(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.