Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 30.54 31.07 30.50 31.07 803,515 +0.54(+1.76%)
Jan 30, 2007 30.46 30.58 30.35 30.53 350,285 +0.17(+0.56%)
Jan 29, 2007 30.35 30.55 30.20 30.36 841,909 +0.05(+0.15%)
Jan 26, 2007 30.52 30.59 30.24 30.31 769,098 -0.20(-0.66%)
Jan 25, 2007 30.96 31.01 30.46 30.52 742,942 -0.53(-1.71%)
Jan 24, 2007 30.92 31.07 30.90 31.05 587,072 +0.08(+0.25%)
Jan 23, 2007 31.04 31.15 30.95 30.97 721,680 -0.07(-0.23%)
Jan 22, 2007 31.08 31.20 30.96 31.04 916,861 -0.01(-0.04%)
Jan 19, 2007 31.38 31.41 30.92 31.05 1,002,061 -0.26(-0.84%)
Jan 18, 2007 31.65 31.69 31.29 31.31 902,329 -0.23(-0.73%)
Jan 17, 2007 31.64 31.76 31.51 31.54 559,692 -0.08(-0.27%)
Jan 16, 2007 31.41 31.77 31.37 31.63 545,007 +0.28(+0.90%)
Jan 12, 2007 31.21 31.47 31.12 31.35 531,853 +0.25(+0.80%)
Jan 11, 2007 30.98 31.16 30.91 31.10 661,106 +0.18(+0.59%)
Jan 10, 2007 30.76 30.97 30.67 30.92 690,017 +0.09(+0.30%)
Jan 09, 2007 30.69 30.86 30.48 30.82 608,334 +0.26(+0.86%)
Jan 08, 2007 30.61 30.65 30.37 30.56 777,206 -0.07(-0.23%)
Jan 05, 2007 30.96 30.96 30.58 30.63 587,990 -0.33(-1.08%)
Jan 04, 2007 31.18 31.28 30.79 30.97 690,169 -0.12(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.