Indicators

Genuine Parts (NY: GPC )

136.70 -4.21 (-2.99%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	88.13	89.24	85.62	85.86	2,951,986	-2.81(-3.17%)
Jan 28, 2021	91.14	91.76	88.59	88.67	991,000	-1.69(-1.87%)
Jan 27, 2021	91.52	91.90	87.98	90.36	1,343,317	-2.47(-2.66%)
Jan 26, 2021	92.82	93.33	91.46	92.83	726,260	+0.27(+0.30%)
Jan 25, 2021	92.81	93.52	91.46	92.55	1,051,132	-0.40(-0.43%)
Jan 22, 2021	92.64	93.19	91.70	92.96	767,463	-0.53(-0.57%)
Jan 21, 2021	91.38	93.74	91.38	93.49	1,029,317	+2.02(+2.21%)
Jan 20, 2021	90.78	92.12	89.86	91.47	957,573	+0.42(+0.46%)
Jan 19, 2021	93.59	93.94	90.63	91.05	801,242	-2.38(-2.55%)
Jan 15, 2021	95.88	95.89	93.00	93.42	1,071,103	-2.56(-2.67%)
Jan 14, 2021	97.29	97.71	95.96	95.98	593,268	-0.86(-0.89%)
Jan 13, 2021	98.59	98.94	96.44	96.84	817,931	-2.20(-2.23%)
Jan 12, 2021	95.91	99.28	95.49	99.05	969,985	+2.92(+3.03%)
Jan 11, 2021	93.73	96.60	93.41	96.13	1,124,989	+1.62(+1.71%)
Jan 08, 2021	95.18	95.27	93.44	94.51	803,874	-0.37(-0.39%)
Jan 07, 2021	94.67	95.11	93.31	94.88	840,682	+0.39(+0.42%)
Jan 06, 2021	90.99	94.80	90.45	94.48	1,056,925	+3.62(+3.99%)
Jan 05, 2021	90.00	91.32	89.34	90.86	867,573	+0.83(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.