Indicators

Genuine Parts (NY: GPC )

136.70 -4.21 (-2.99%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	121.39	125.08		125.05	1,262,611	+2.72(+2.23%)
Jan 28, 2022	121.63	122.61	118.99	122.32	666,082	+0.41(+0.34%)
Jan 27, 2022	125.57	126.65	121.41	121.91	626,086	-2.01(-1.62%)
Jan 26, 2022	124.83	126.30	123.35	123.92	1,019,501	+0.35(+0.28%)
Jan 25, 2022	124.33	125.17	121.78	123.57	793,801	-3.12(-2.46%)
Jan 24, 2022	120.74	127.12	120.25	126.69	975,361	+4.13(+3.37%)
Jan 21, 2022	123.38	124.78	122.19	122.56	591,720	-0.86(-0.70%)
Jan 20, 2022	126.28	126.97	123.02	123.42	604,066	-2.67(-2.12%)
Jan 19, 2022	128.63	129.48	126.08	126.10	577,595	-2.08(-1.63%)
Jan 18, 2022	128.42	129.23	126.20	128.18	681,311	-1.44(-1.11%)
Jan 14, 2022				129.63	0	-0.84(-0.64%)
Jan 13, 2022	130.19	132.22	129.87	130.46	515,631	+0.10(+0.08%)
Jan 12, 2022	130.01	131.21	129.19	130.36	647,917	+1.39(+1.08%)
Jan 11, 2022	129.43	129.45	127.20	128.97	600,088	-0.59(-0.46%)
Jan 10, 2022	130.13	130.34	128.12	129.56	637,031	-0.84(-0.65%)
Jan 07, 2022	131.45	132.00	130.34	130.41	479,850	-1.28(-0.97%)
Jan 06, 2022	130.46	132.08	129.59	131.68	506,194	+1.28(+0.98%)
Jan 05, 2022	132.32	134.19	130.33	130.41	732,791	-1.31(-1.00%)
Jan 04, 2022	130.17	132.83	130.05	131.72	629,019	+2.26(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.