Indicators

Graco Inc (NY: GGG )

83.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	27.42	27.80	26.99	27.30	2,675,625	+0.05(+0.20%)
Jan 30, 2017	27.05	27.25	26.63	27.24	1,625,173	-0.04(-0.16%)
Jan 27, 2017	27.02	27.29	26.81	27.29	1,050,685	+0.37(+1.38%)
Jan 26, 2017	26.92	27.03	26.71	26.91	698,889	-0.09(-0.34%)
Jan 25, 2017	26.59	27.08	26.46	27.00	1,342,926	+0.06(+0.23%)
Jan 24, 2017	26.49	27.05	26.47	26.94	1,605,546	+0.51(+1.92%)
Jan 23, 2017	26.22	26.47	26.15	26.43	871,890	+0.17(+0.66%)
Jan 20, 2017	26.46	26.50	26.17	26.26	883,890	+0.02(+0.06%)
Jan 19, 2017	26.38	26.52	26.16	26.25	806,001	-0.11(-0.40%)
Jan 18, 2017	26.16	26.50	26.05	26.35	797,143	+0.23(+0.87%)
Jan 17, 2017	26.22	26.22	25.95	26.12	1,158,004	-0.20(-0.75%)
Jan 13, 2017		26.32	26.32	26.32	0	+0.30(+1.17%)
Jan 12, 2017	26.09	26.09	25.65	26.02	1,743,378	-0.05(-0.18%)
Jan 11, 2017	25.91	26.09	25.55	26.06	938,131	+0.19(+0.75%)
Jan 10, 2017	25.62	25.89	25.34	25.87	830,746	+0.35(+1.37%)
Jan 09, 2017	25.43	25.66	25.29	25.52	783,778	-0.07(-0.26%)
Jan 06, 2017	25.37	25.68	25.29	25.59	654,568	+0.30(+1.20%)
Jan 05, 2017	25.56	25.76	25.02	25.28	1,149,081	-0.44(-1.71%)
Jan 04, 2017	25.44	25.85	25.42	25.72	1,312,890	+0.43(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.